Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
10:01 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
10:02 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
10:03 1,287.64 1,287.64 1,287.64 1,287.64 0.0K
10:04 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
10:05 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
10:06 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
10:07 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
10:08 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
10:09 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
10:10 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
10:11 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
10:12 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
10:13 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
10:14 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
10:15 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
10:16 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
10:17 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
10:18 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
10:19 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
10:20 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
10:21 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
10:22 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
10:23 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
10:24 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
10:25 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
10:26 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:27 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
10:28 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
10:29 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
10:30 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
10:31 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
10:32 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
10:33 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
10:34 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
10:35 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
10:36 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
10:37 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
10:38 1,287.35 1,287.35 1,287.35 1,287.35 0.0K
10:39 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
10:40 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
10:41 1,287.04 1,287.04 1,287.04 1,287.04 0.0K
10:42 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
10:44 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
10:45 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
10:46 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
10:47 1,287.18 1,287.18 1,287.18 1,287.18 0.0K
10:48 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
10:49 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
10:50 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
10:51 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
10:53 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
10:54 1,287.09 1,287.09 1,287.09 1,287.09 0.0K
10:55 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
10:56 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
10:57 1,287.84 1,287.84 1,287.84 1,287.84 0.0K
10:59 1,287.91 1,287.91 1,287.91 1,287.91 0.0K
11:00 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
11:01 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
11:02 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
11:03 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
11:04 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
11:05 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
11:06 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
11:07 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
11:08 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
11:09 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
11:10 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
11:11 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
11:12 1,290.25 1,290.25 1,290.25 1,290.25 0.0K
11:13 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
11:14 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
11:15 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
11:16 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
11:17 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
11:18 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
11:19 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
11:20 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
11:21 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
11:22 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
11:23 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
11:24 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
11:25 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
11:26 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
11:27 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
11:28 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
11:29 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
11:30 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
11:31 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
11:32 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
11:33 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
11:34 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
11:35 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
11:36 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
11:37 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
11:38 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
11:39 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
11:40 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
11:41 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
11:42 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
11:43 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
11:44 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
11:45 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
11:46 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
11:47 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
11:48 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
11:49 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
11:50 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
11:51 1,287.96 1,287.96 1,287.96 1,287.96 0.0K
11:52 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
11:53 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
11:54 1,287.64 1,287.64 1,287.64 1,287.64 0.0K
11:55 1,287.79 1,287.79 1,287.79 1,287.79 0.0K
11:56 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
11:57 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
11:58 1,288.36 1,288.36 1,288.36 1,288.36 0.0K
11:59 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
12:00 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
12:01 1,289.25 1,289.25 1,289.25 1,289.25 0.0K
12:02 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
12:03 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
12:04 1,289.32 1,289.32 1,289.32 1,289.32 0.0K
12:05 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
12:06 1,289.34 1,289.34 1,289.34 1,289.34 0.0K
12:07 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
12:08 1,288.46 1,288.46 1,288.46 1,288.46 0.0K
12:09 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
12:11 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
12:12 1,288.86 1,288.86 1,288.86 1,288.86 0.0K
12:13 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
12:14 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
12:15 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
12:16 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
12:17 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
12:18 1,288.09 1,288.09 1,288.09 1,288.09 0.0K
12:19 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
12:20 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:21 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
12:22 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
12:24 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
12:25 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
12:26 1,290.49 1,290.49 1,290.49 1,290.49 0.0K
12:27 1,290.73 1,290.73 1,290.73 1,290.73 0.0K
12:28 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
12:29 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
12:30 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
12:31 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
12:32 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
12:33 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
12:34 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
12:35 1,290.11 1,290.11 1,290.11 1,290.11 0.0K
12:37 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
12:38 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
12:39 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
12:40 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
12:41 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
12:42 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
12:43 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
12:44 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
12:45 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
12:46 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:47 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
12:48 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
12:49 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
12:50 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
12:52 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
12:53 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
12:54 1,287.53 1,287.53 1,287.53 1,287.53 0.0K
12:55 1,287.56 1,287.56 1,287.56 1,287.56 0.0K
12:56 1,287.67 1,287.67 1,287.67 1,287.67 0.0K
12:57 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
12:58 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
12:59 1,286.43 1,286.43 1,286.43 1,286.43 0.0K
13:00 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
13:02 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
13:03 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
13:04 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
13:05 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
13:06 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
13:07 1,285.28 1,285.28 1,285.28 1,285.28 0.0K
13:08 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
13:09 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
13:10 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
13:11 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
13:12 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
13:13 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
13:14 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
13:15 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
13:16 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
13:17 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
13:18 1,285.88 1,285.88 1,285.88 1,285.88 0.0K
13:19 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
13:20 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:21 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
13:22 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
13:23 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
13:24 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
13:25 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
13:27 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
13:28 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
13:29 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
13:30 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
13:31 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
13:32 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:33 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
13:34 1,286.23 1,286.23 1,286.23 1,286.23 0.0K
13:35 1,285.27 1,285.27 1,285.27 1,285.27 0.0K
13:36 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
13:37 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
13:38 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
13:39 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
13:40 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
13:41 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
13:42 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
13:43 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
13:44 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
13:45 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
13:46 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
13:47 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
13:48 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
13:49 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
13:50 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
13:51 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
13:52 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
13:53 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
13:54 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
13:55 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
13:56 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
13:57 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
13:58 1,284.96 1,284.96 1,284.96 1,284.96 0.0K
13:59 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
14:00 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
14:01 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
14:02 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
14:03 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
14:04 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
14:05 1,284.69 1,284.69 1,284.69 1,284.69 0.0K
14:06 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
14:07 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
14:08 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
14:09 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
14:10 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
14:11 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
14:12 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
14:13 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
14:14 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
14:15 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
14:16 1,286.94 1,286.94 1,286.94 1,286.94 0.0K
14:17 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
14:18 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
14:19 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
14:20 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
14:21 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
14:22 1,285.27 1,285.27 1,285.27 1,285.27 0.0K
14:23 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
14:24 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:26 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
14:27 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
14:28 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
14:29 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
14:30 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
14:31 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
14:32 1,282.77 1,282.77 1,282.77 1,282.77 0.0K
14:33 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
14:34 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
14:35 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
14:36 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
14:38 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
14:39 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:40 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
14:41 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
14:42 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
14:43 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
14:44 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
14:45 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
14:46 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
14:48 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
14:49 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
14:50 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
14:51 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
14:53 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
14:54 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:55 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
14:56 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
14:57 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
14:58 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
14:59 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
15:00 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
15:01 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
15:02 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
15:04 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
15:05 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
15:06 1,283.02 1,283.02 1,283.02 1,283.02 0.0K
15:07 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
15:08 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
15:09 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
15:10 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
15:11 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
15:12 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
15:13 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
15:14 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
15:15 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
15:16 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
15:17 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
15:18 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
15:19 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
15:20 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:21 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
15:23 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
15:25 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
15:27 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
15:28 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
15:29 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
15:30 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
15:31 1,280.57 1,280.57 1,280.57 1,280.57 0.0K
15:32 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
15:33 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
15:34 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
15:35 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
15:36 1,282.66 1,282.66 1,282.66 1,282.66 0.0K
15:37 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
15:38 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
15:39 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
15:40 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
15:41 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
15:42 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
15:43 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
15:44 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
15:46 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
15:48 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
15:49 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
15:50 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
15:51 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
15:52 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:53 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
15:54 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
15:55 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
15:56 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:57 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
15:58 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
15:59 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
16:00 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
16:02 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
16:03 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
16:04 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
16:05 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
16:06 1,282.69 1,282.69 1,282.69 1,282.69 0.0K
16:07 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
16:08 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
16:10 1,284.02 1,284.02 1,284.02 1,284.02 0.0K
16:11 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
16:12 1,282.48 1,282.48 1,282.48 1,282.48 0.0K
16:13 1,281.92 1,281.92 1,281.92 1,281.92 0.0K
16:14 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
16:15 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
16:16 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
16:17 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
16:18 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
16:19 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
16:20 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
16:21 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
16:22 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
16:23 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
16:24 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
16:25 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
16:26 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
16:27 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
16:28 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
16:29 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
16:30 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
16:31 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
16:32 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
16:33 1,283.94 1,283.94 1,283.94 1,283.94 0.0K
16:34 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
16:35 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
16:37 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
16:38 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
16:39 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
16:40 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
16:41 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
16:42 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
16:43 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
16:44 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
16:45 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
16:46 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
16:47 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
16:48 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
16:49 1,286.45 1,286.45 1,286.45 1,286.45 0.0K
16:50 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
16:51 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
16:52 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
16:53 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
16:54 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
16:55 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
16:56 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
16:57 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
16:58 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
16:59 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
17:00 1,286.89 1,286.89 1,286.89 1,286.89 0.0K
17:01 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
17:02 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
17:03 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
17:04 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
17:05 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
17:06 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
17:07 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
17:08 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
17:09 1,286.51 1,286.51 1,286.51 1,286.51 0.0K
17:10 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
17:12 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
17:13 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
17:14 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
17:15 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
17:16 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
17:17 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
17:18 1,285.97 1,285.97 1,285.97 1,285.97 0.0K
17:19 1,286.12 1,286.12 1,286.12 1,286.12 0.0K
17:20 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
17:21 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
17:22 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
17:23 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
17:25 1,285.58 1,285.58 1,285.58 1,285.58 0.0K
17:26 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
17:27 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
17:28 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
17:29 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
17:30 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
17:31 1,285.57 1,285.57 1,285.57 1,285.57 0.0K
17:32 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
17:33 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
17:34 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
17:35 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
17:36 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
17:37 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
17:38 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
17:39 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
17:40 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
17:41 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
17:42 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
17:43 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
17:44 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
17:45 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
17:46 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
17:47 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
17:49 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
17:50 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
17:51 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
17:52 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
17:53 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
17:54 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
17:55 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
17:57 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
17:58 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
17:59 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
18:01 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
18:02 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
18:03 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
18:04 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
18:05 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
18:06 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
18:08 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
18:09 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
18:10 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
18:11 1,280.34 1,280.34 1,280.34 1,280.34 0.0K
18:12 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
18:13 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
18:14 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
18:15 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
18:16 1,280.28 1,280.28 1,280.28 1,280.28 0.0K
18:17 1,280.51 1,280.51 1,280.51 1,280.51 0.0K
18:18 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
18:19 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
18:20 1,280.31 1,280.31 1,280.31 1,280.31 0.0K
18:21 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
18:22 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
18:23 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
18:24 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
18:25 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar