Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
10:01 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
10:02 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
10:03 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
10:04 1,250.44 1,250.44 1,250.44 1,250.44 0.0K
10:05 1,252.27 1,252.27 1,252.27 1,252.27 0.0K
10:06 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
10:07 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
10:08 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
10:09 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
10:10 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
10:11 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
10:12 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
10:13 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
10:14 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
10:15 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
10:16 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
10:17 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
10:18 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
10:19 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
10:20 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
10:21 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
10:22 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
10:23 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
10:24 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
10:25 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
10:26 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
10:27 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
10:28 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
10:29 1,249.91 1,249.91 1,249.91 1,249.91 0.0K
10:30 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:31 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
10:32 1,247.89 1,247.89 1,247.89 1,247.89 0.0K
10:33 1,248.09 1,248.09 1,248.09 1,248.09 0.0K
10:34 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
10:35 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
10:36 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
10:37 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
10:38 1,249.93 1,249.93 1,249.93 1,249.93 0.0K
10:39 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
10:40 1,250.11 1,250.11 1,250.11 1,250.11 0.0K
10:41 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
10:42 1,249.96 1,249.96 1,249.96 1,249.96 0.0K
10:43 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
10:44 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
10:45 1,249.15 1,249.15 1,249.15 1,249.15 0.0K
10:46 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
10:47 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
10:48 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
10:49 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
10:50 1,248.73 1,248.73 1,248.73 1,248.73 0.0K
10:51 1,249.58 1,249.58 1,249.58 1,249.58 0.0K
10:52 1,249.96 1,249.96 1,249.96 1,249.96 0.0K
10:53 1,248.51 1,248.51 1,248.51 1,248.51 0.0K
10:54 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
10:55 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
10:56 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
10:57 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
10:58 1,250.74 1,250.74 1,250.74 1,250.74 0.0K
10:59 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:00 1,252.28 1,252.28 1,252.28 1,252.28 0.0K
11:01 1,252.35 1,252.35 1,252.35 1,252.35 0.0K
11:02 1,252.51 1,252.51 1,252.51 1,252.51 0.0K
11:03 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
11:04 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
11:05 1,252.01 1,252.01 1,252.01 1,252.01 0.0K
11:06 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
11:07 1,252.72 1,252.72 1,252.72 1,252.72 0.0K
11:08 1,252.53 1,252.53 1,252.53 1,252.53 0.0K
11:09 1,252.79 1,252.79 1,252.79 1,252.79 0.0K
11:10 1,252.74 1,252.74 1,252.74 1,252.74 0.0K
11:11 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
11:12 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
11:13 1,252.91 1,252.91 1,252.91 1,252.91 0.0K
11:14 1,252.46 1,252.46 1,252.46 1,252.46 0.0K
11:15 1,253.22 1,253.22 1,253.22 1,253.22 0.0K
11:16 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
11:17 1,253.32 1,253.32 1,253.32 1,253.32 0.0K
11:18 1,253.42 1,253.42 1,253.42 1,253.42 0.0K
11:19 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
11:20 1,252.66 1,252.66 1,252.66 1,252.66 0.0K
11:21 1,252.91 1,252.91 1,252.91 1,252.91 0.0K
11:22 1,253.17 1,253.17 1,253.17 1,253.17 0.0K
11:23 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
11:24 1,254.25 1,254.25 1,254.25 1,254.25 0.0K
11:25 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
11:26 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
11:27 1,252.61 1,252.61 1,252.61 1,252.61 0.0K
11:28 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
11:29 1,253.88 1,253.88 1,253.88 1,253.88 0.0K
11:30 1,254.21 1,254.21 1,254.21 1,254.21 0.0K
11:31 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
11:32 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
11:33 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
11:34 1,256.66 1,256.66 1,256.66 1,256.66 0.0K
11:35 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
11:36 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
11:37 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
11:38 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
11:39 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
11:41 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
11:42 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
11:43 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
11:44 1,258.06 1,258.06 1,258.06 1,258.06 0.0K
11:45 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
11:46 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
11:47 1,259.85 1,259.85 1,259.85 1,259.85 0.0K
11:48 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
11:49 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
11:50 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
11:52 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
11:53 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
11:54 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
11:55 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
11:56 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
11:57 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
11:59 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
12:00 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
12:01 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
12:02 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
12:03 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
12:04 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
12:05 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
12:07 1,263.09 1,263.09 1,263.09 1,263.09 0.0K
12:08 1,263.11 1,263.11 1,263.11 1,263.11 0.0K
12:09 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
12:10 1,261.91 1,261.91 1,261.91 1,261.91 0.0K
12:11 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
12:13 1,261.44 1,261.44 1,261.44 1,261.44 0.0K
12:14 1,261.61 1,261.61 1,261.61 1,261.61 0.0K
12:15 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
12:16 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
12:17 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
12:18 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
12:19 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
12:20 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
12:21 1,262.23 1,262.23 1,262.23 1,262.23 0.0K
12:22 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
12:23 1,261.31 1,261.31 1,261.31 1,261.31 0.0K
12:24 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
12:25 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
12:26 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:27 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
12:28 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
12:29 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
12:30 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
12:31 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
12:32 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
12:33 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
12:34 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
12:35 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
12:36 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
12:37 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
12:38 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
12:39 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
12:40 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
12:41 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
12:42 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
12:44 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
12:45 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
12:46 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
12:47 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
12:48 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:49 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
12:50 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
12:51 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
12:52 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
12:53 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
12:54 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
12:55 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
12:56 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
12:57 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
12:58 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
12:59 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
13:00 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
13:01 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
13:02 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
13:03 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
13:04 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
13:06 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
13:07 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
13:08 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
13:09 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
13:10 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
13:11 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
13:12 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
13:13 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
13:14 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
13:15 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
13:16 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
13:17 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
13:18 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
13:19 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
13:20 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
13:21 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
13:22 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
13:23 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
13:26 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
13:27 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
13:28 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
13:29 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
13:30 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
13:31 1,257.29 1,257.29 1,257.29 1,257.29 0.0K
13:32 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
13:33 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
13:34 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
13:36 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:37 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
13:38 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
13:39 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
13:40 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
13:41 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
13:42 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
13:43 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
13:44 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
13:46 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
13:47 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
13:48 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
13:49 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
13:51 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
13:52 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
13:53 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
13:54 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
13:55 1,258.93 1,258.93 1,258.93 1,258.93 0.0K
13:56 1,258.96 1,258.96 1,258.96 1,258.96 0.0K
13:57 1,258.98 1,258.98 1,258.98 1,258.98 0.0K
13:58 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
13:59 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
14:00 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
14:01 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
14:02 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
14:03 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
14:04 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
14:06 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
14:07 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
14:08 1,258.98 1,258.98 1,258.98 1,258.98 0.0K
14:09 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
14:10 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
14:11 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
14:12 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
14:13 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
14:14 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
14:15 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
14:16 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:17 1,258.49 1,258.49 1,258.49 1,258.49 0.0K
14:19 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
14:20 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
14:22 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
14:23 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
14:24 1,258.58 1,258.58 1,258.58 1,258.58 0.0K
14:25 1,258.92 1,258.92 1,258.92 1,258.92 0.0K
14:26 1,259.21 1,259.21 1,259.21 1,259.21 0.0K
14:27 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
14:28 1,259.18 1,259.18 1,259.18 1,259.18 0.0K
14:29 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
14:30 1,259.21 1,259.21 1,259.21 1,259.21 0.0K
14:31 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
14:32 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
14:33 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:34 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
14:35 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
14:36 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
14:37 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
14:38 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
14:40 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
14:42 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
14:43 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
14:44 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
14:45 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
14:46 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
14:47 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
14:48 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
14:49 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
14:50 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
14:51 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
14:52 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
14:53 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
14:54 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
14:55 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
14:57 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
14:58 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
14:59 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
15:00 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
15:01 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
15:02 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
15:03 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
15:04 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
15:09 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
15:10 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
15:12 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
15:13 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
15:15 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
15:16 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:17 1,258.87 1,258.87 1,258.87 1,258.87 0.0K
15:18 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
15:19 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
15:20 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
15:21 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
15:23 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
15:24 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
15:25 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
15:26 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
15:27 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
15:28 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
15:29 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
15:30 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
15:31 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
15:32 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
15:33 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
15:34 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
15:35 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
15:36 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
15:37 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
15:38 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
15:39 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
15:40 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
15:41 1,261.15 1,261.15 1,261.15 1,261.15 0.0K
15:42 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
15:43 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
15:44 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
15:45 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
15:46 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
15:47 1,260.42 1,260.42 1,260.42 1,260.42 0.0K
15:48 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
15:49 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
15:50 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
15:51 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
15:53 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
15:54 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
15:55 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
15:56 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
15:57 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
15:58 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
15:59 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
16:01 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
16:02 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
16:03 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
16:04 1,263.11 1,263.11 1,263.11 1,263.11 0.0K
16:05 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
16:07 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
16:08 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
16:09 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
16:10 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
16:11 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
16:12 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
16:13 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
16:14 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
16:15 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
16:16 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
16:17 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
16:18 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
16:19 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
16:20 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
16:21 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
16:22 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
16:24 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
16:25 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
16:26 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
16:27 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
16:28 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
16:29 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
16:30 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
16:31 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
16:32 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
16:33 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
16:34 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
16:35 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
16:36 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
16:37 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
16:38 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
16:39 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
16:40 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
16:41 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
16:42 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
16:43 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
16:44 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
16:45 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
16:46 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
16:47 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
16:48 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
16:49 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
16:50 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
16:51 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
16:52 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
16:53 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
16:54 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
16:56 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
16:57 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
16:58 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
16:59 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
17:00 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
17:01 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
17:02 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
17:03 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
17:04 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
17:05 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
17:06 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
17:07 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
17:08 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
17:09 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
17:10 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
17:11 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
17:12 1,259.73 1,259.73 1,259.73 1,259.73 0.0K
17:13 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
17:14 1,259.21 1,259.21 1,259.21 1,259.21 0.0K
17:15 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
17:16 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
17:18 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
17:19 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
17:20 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
17:21 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
17:22 1,261.81 1,261.81 1,261.81 1,261.81 0.0K
17:23 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
17:25 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
17:26 1,260.82 1,260.82 1,260.82 1,260.82 0.0K
17:27 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
17:28 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
17:29 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
17:30 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
17:31 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
17:32 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
17:33 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
17:34 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
17:35 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
17:36 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
17:37 1,260.21 1,260.21 1,260.21 1,260.21 0.0K
17:38 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
17:39 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
17:40 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
17:42 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
17:43 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
17:44 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
17:45 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
17:46 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
17:47 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
17:48 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
17:49 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
17:50 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
17:51 1,261.86 1,261.86 1,261.86 1,261.86 0.0K
17:52 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
17:55 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
17:56 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
17:57 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
17:58 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
17:59 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
18:00 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
18:01 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
18:02 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
18:03 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
18:04 1,260.62 1,260.62 1,260.62 1,260.62 0.0K
18:05 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
18:06 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
18:07 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
18:08 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
18:09 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
18:10 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
18:11 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
18:12 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
18:13 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
18:14 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
18:15 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
18:16 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
18:17 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
18:18 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
18:19 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
18:20 1,260.70 1,260.70 1,260.70 1,260.70 0.0K
18:21 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
18:22 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
18:23 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
18:24 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
18:25 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar