Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,067.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
10:01 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
10:02 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
10:03 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
10:04 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
10:05 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:06 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
10:07 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
10:08 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
10:09 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
10:10 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
10:11 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
10:12 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
10:13 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
10:14 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
10:15 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
10:16 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
10:17 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
10:18 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
10:19 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
10:20 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
10:21 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
10:22 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
10:23 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
10:24 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
10:25 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
10:26 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
10:27 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
10:28 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:29 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
10:30 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
10:31 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
10:32 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
10:33 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
10:34 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
10:35 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
10:36 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
10:37 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
10:38 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
10:39 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
10:40 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
10:41 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
10:42 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
10:43 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
10:44 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
10:45 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
10:46 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
10:47 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:48 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
10:49 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
10:50 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
10:51 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
10:52 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
10:53 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
10:55 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:56 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:57 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
10:58 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:59 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
11:00 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
11:01 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
11:02 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
11:03 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
11:04 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:05 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
11:06 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
11:07 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
11:08 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
11:09 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:10 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:11 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
11:12 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
11:13 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
11:14 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
11:16 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:17 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
11:18 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
11:19 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
11:20 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
11:21 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:22 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
11:23 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
11:25 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
11:26 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
11:27 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
11:29 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:30 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:31 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
11:32 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
11:33 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
11:34 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
11:35 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
11:36 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
11:38 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
11:39 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
11:40 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
11:41 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
11:42 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
11:43 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
11:44 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
11:45 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
11:46 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
11:47 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
11:49 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
11:50 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
11:51 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:52 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
11:53 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
11:54 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
11:55 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
11:56 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
11:57 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
11:58 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
11:59 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
12:00 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
12:01 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
12:04 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
12:05 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
12:06 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
12:07 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
12:08 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
12:09 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
12:10 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
12:11 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:12 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:13 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:14 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:15 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
12:16 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
12:17 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
12:18 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:19 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
12:20 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:21 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
12:22 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
12:24 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
12:25 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:26 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
12:28 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
12:30 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
12:31 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
12:32 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:33 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
12:34 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
12:35 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
12:36 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
12:37 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:38 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
12:39 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:40 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
12:41 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
12:42 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
12:43 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
12:44 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
12:45 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
12:46 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
12:47 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
12:48 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:50 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
12:51 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
12:52 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
12:53 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
12:54 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
12:55 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
12:56 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
12:57 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
12:58 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:59 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
13:01 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
13:02 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
13:03 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
13:04 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
13:05 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
13:06 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
13:07 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
13:08 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
13:09 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
13:10 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
13:11 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
13:13 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
13:14 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:15 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
13:16 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
13:17 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
13:18 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
13:20 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
13:21 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
13:23 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:24 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:25 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:26 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
13:27 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:28 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
13:29 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
13:30 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
13:31 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
13:32 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:34 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
13:35 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:36 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
13:37 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
13:38 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
13:39 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
13:40 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
13:41 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
13:42 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
13:43 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
13:44 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
13:45 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:46 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:48 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
13:49 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
13:50 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
13:51 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
13:52 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
13:53 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
13:56 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
13:57 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
13:58 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:59 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
14:00 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
14:01 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
14:03 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
14:04 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
14:06 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
14:07 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:08 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
14:09 1,351.55 1,351.55 1,351.55 1,351.55 0.0K
14:10 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:11 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
14:12 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
14:13 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
14:14 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
14:15 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
14:17 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
14:18 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
14:20 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
14:21 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
14:22 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
14:23 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
14:24 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
14:25 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
14:26 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
14:27 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
14:28 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
14:29 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
14:30 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
14:31 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
14:32 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
14:33 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
14:34 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
14:35 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
14:36 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
14:37 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
14:38 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
14:39 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
14:41 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
14:43 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
14:44 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
14:45 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:46 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
14:47 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
14:48 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
14:49 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
14:50 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
14:52 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
14:53 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:54 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
14:55 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
14:56 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
14:57 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
14:59 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:00 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
15:01 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
15:02 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
15:03 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
15:04 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
15:05 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
15:06 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
15:07 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
15:08 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
15:10 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
15:11 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
15:12 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:13 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
15:14 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
15:15 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
15:16 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
15:17 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:18 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
15:19 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
15:20 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
15:22 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
15:23 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
15:24 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
15:25 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
15:26 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
15:27 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
15:28 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
15:29 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
15:30 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
15:31 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
15:32 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
15:33 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
15:34 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
15:35 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
15:36 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
15:37 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
15:38 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
15:39 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
15:40 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
15:41 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
15:42 1,354.40 1,354.40 1,354.40 1,354.40 0.0K
15:43 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
15:44 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
15:45 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
15:46 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
15:47 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
15:48 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
15:49 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
15:50 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
15:51 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:52 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:53 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:54 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
15:55 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
15:56 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
15:57 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
15:58 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:59 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
16:00 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
16:01 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
16:02 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
16:03 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
16:04 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
16:05 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
16:06 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
16:07 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
16:08 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
16:09 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
16:10 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
16:11 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
16:12 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
16:13 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
16:14 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
16:15 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
16:17 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
16:18 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
16:19 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:20 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
16:22 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
16:24 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
16:25 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
16:26 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
16:27 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
16:28 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
16:29 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
16:30 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
16:31 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
16:32 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
16:33 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
16:34 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
16:35 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
16:37 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
16:38 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
16:39 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
16:40 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
16:41 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
16:42 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
16:43 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
16:44 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
16:45 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
16:46 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
16:47 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
16:48 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
16:49 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
16:50 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
16:51 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
16:52 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
16:53 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
16:54 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
16:55 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
16:56 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
16:57 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
16:58 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
16:59 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
17:00 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
17:01 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
17:02 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
17:03 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
17:04 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
17:05 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
17:06 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
17:07 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
17:08 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
17:09 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
17:10 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
17:11 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
17:13 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
17:14 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
17:15 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
17:16 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
17:18 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
17:19 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
17:20 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
17:21 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
17:23 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
17:24 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
17:25 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
17:26 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
17:27 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
17:28 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
17:29 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
17:30 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
17:31 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
17:33 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
17:34 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
17:35 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
17:37 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
17:38 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
17:39 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
17:40 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
17:41 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
17:42 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
17:43 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
17:44 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
17:45 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
17:46 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
17:47 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
17:48 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
17:49 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
17:50 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
17:51 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
17:52 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
17:53 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
17:54 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
17:55 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
17:56 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
17:57 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
17:58 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
17:59 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
18:00 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
18:01 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
18:02 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
18:03 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
18:04 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
18:05 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
18:06 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
18:07 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
18:08 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
18:09 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
18:10 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
18:11 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
18:12 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
18:13 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
18:14 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
18:15 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
18:16 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
18:17 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
18:18 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
18:19 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
18:20 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
18:21 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
18:22 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
18:23 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
18:24 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
18:25 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar