Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,067.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
10:01 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
10:02 1,297.04 1,297.04 1,297.04 1,297.04 0.0K
10:03 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
10:04 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
10:05 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
10:06 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
10:07 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
10:08 1,296.79 1,296.79 1,296.79 1,296.79 0.0K
10:09 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
10:10 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
10:11 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
10:12 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
10:13 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
10:14 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
10:15 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
10:16 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
10:17 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
10:18 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
10:19 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
10:20 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
10:21 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
10:22 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
10:23 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
10:24 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
10:25 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
10:26 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
10:27 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
10:28 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
10:29 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
10:30 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
10:31 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
10:32 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
10:33 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
10:34 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
10:35 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
10:36 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
10:37 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
10:38 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
10:39 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
10:40 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
10:41 1,291.49 1,291.49 1,291.49 1,291.49 0.0K
10:42 1,291.66 1,291.66 1,291.66 1,291.66 0.0K
10:43 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
10:44 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
10:45 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
10:46 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
10:47 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
10:48 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
10:49 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
10:50 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
10:51 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
10:52 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
10:53 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
10:54 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
10:55 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
10:56 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
10:57 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
10:59 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
11:00 1,294.14 1,294.14 1,294.14 1,294.14 0.0K
11:01 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
11:02 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
11:03 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
11:04 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
11:05 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
11:06 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
11:07 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
11:08 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
11:09 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
11:11 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
11:12 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
11:13 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
11:14 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
11:15 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
11:16 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
11:17 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
11:18 1,291.75 1,291.75 1,291.75 1,291.75 0.0K
11:19 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
11:20 1,292.52 1,292.52 1,292.52 1,292.52 0.0K
11:21 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
11:22 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
11:23 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
11:24 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:25 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
11:26 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
11:27 1,295.93 1,295.93 1,295.93 1,295.93 0.0K
11:28 1,295.73 1,295.73 1,295.73 1,295.73 0.0K
11:29 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
11:31 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
11:32 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
11:33 1,294.09 1,294.09 1,294.09 1,294.09 0.0K
11:35 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
11:36 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
11:37 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
11:38 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
11:40 1,292.46 1,292.46 1,292.46 1,292.46 0.0K
11:41 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
11:42 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
11:43 1,294.52 1,294.52 1,294.52 1,294.52 0.0K
11:44 1,294.28 1,294.28 1,294.28 1,294.28 0.0K
11:45 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:46 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
11:47 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
11:49 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
11:50 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
11:51 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
11:52 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
11:53 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
11:54 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
11:55 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
11:56 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
11:57 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
11:58 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
11:59 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
12:00 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
12:01 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
12:02 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
12:03 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
12:04 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
12:05 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
12:06 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
12:08 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
12:09 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
12:10 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
12:11 1,299.36 1,299.36 1,299.36 1,299.36 0.0K
12:12 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
12:13 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
12:14 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
12:15 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
12:16 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
12:17 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
12:18 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
12:19 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
12:20 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
12:21 1,296.11 1,296.11 1,296.11 1,296.11 0.0K
12:22 1,296.48 1,296.48 1,296.48 1,296.48 0.0K
12:23 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
12:24 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
12:25 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
12:26 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
12:27 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
12:28 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
12:29 1,298.57 1,298.57 1,298.57 1,298.57 0.0K
12:30 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
12:31 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
12:33 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
12:34 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
12:35 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
12:36 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
12:37 1,297.22 1,297.22 1,297.22 1,297.22 0.0K
12:38 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
12:39 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
12:40 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
12:42 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
12:43 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
12:45 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
12:46 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
12:48 1,296.58 1,296.58 1,296.58 1,296.58 0.0K
12:49 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
12:50 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
12:52 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
12:53 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
12:54 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
12:55 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
12:56 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
12:58 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
12:59 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
13:00 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
13:01 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
13:02 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
13:03 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
13:04 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
13:05 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
13:06 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
13:07 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
13:09 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
13:10 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
13:12 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
13:13 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
13:14 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
13:15 1,298.07 1,298.07 1,298.07 1,298.07 0.0K
13:16 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
13:17 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
13:18 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
13:19 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
13:21 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
13:22 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
13:23 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
13:24 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
13:26 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
13:27 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
13:29 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
13:30 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
13:31 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
13:32 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
13:33 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
13:34 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
13:35 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
13:37 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
13:38 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
13:39 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
13:40 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
13:42 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
13:43 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
13:46 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
13:48 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
13:49 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
13:50 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
13:52 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
13:53 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
13:54 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
13:55 1,296.62 1,296.62 1,296.62 1,296.62 0.0K
13:58 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
13:59 1,295.79 1,295.79 1,295.79 1,295.79 0.0K
14:00 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
14:03 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
14:04 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
14:05 1,294.59 1,294.59 1,294.59 1,294.59 0.0K
14:07 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
14:08 1,294.26 1,294.26 1,294.26 1,294.26 0.0K
14:09 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
14:11 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
14:12 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
14:13 1,292.98 1,292.98 1,292.98 1,292.98 0.0K
14:14 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
14:15 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
14:16 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
14:17 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
14:20 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
14:21 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
14:22 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
14:24 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
14:25 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
14:26 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
14:27 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
14:28 1,292.42 1,292.42 1,292.42 1,292.42 0.0K
14:29 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
14:30 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
14:32 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
14:33 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
14:34 1,291.33 1,291.33 1,291.33 1,291.33 0.0K
14:35 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
14:36 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
14:37 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
14:38 1,293.39 1,293.39 1,293.39 1,293.39 0.0K
14:39 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
14:40 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
14:41 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
14:42 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
14:43 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
14:44 1,294.88 1,294.88 1,294.88 1,294.88 0.0K
14:45 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
14:47 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
14:48 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
14:49 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
14:50 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
14:51 1,295.11 1,295.11 1,295.11 1,295.11 0.0K
14:52 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
14:53 1,295.32 1,295.32 1,295.32 1,295.32 0.0K
14:54 1,295.56 1,295.56 1,295.56 1,295.56 0.0K
14:57 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
14:58 1,295.74 1,295.74 1,295.74 1,295.74 0.0K
14:59 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
15:01 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
15:02 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
15:03 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
15:04 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
15:05 1,297.48 1,297.48 1,297.48 1,297.48 0.0K
15:07 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:08 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
15:09 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
15:10 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
15:11 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
15:12 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
15:13 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
15:14 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
15:15 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
15:16 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
15:17 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
15:18 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
15:19 1,295.92 1,295.92 1,295.92 1,295.92 0.0K
15:20 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
15:21 1,295.08 1,295.08 1,295.08 1,295.08 0.0K
15:23 1,295.32 1,295.32 1,295.32 1,295.32 0.0K
15:26 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
15:28 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
15:29 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
15:30 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
15:31 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
15:32 1,295.73 1,295.73 1,295.73 1,295.73 0.0K
15:33 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
15:34 1,295.68 1,295.68 1,295.68 1,295.68 0.0K
15:35 1,295.58 1,295.58 1,295.58 1,295.58 0.0K
15:36 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
15:37 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
15:38 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
15:39 1,295.23 1,295.23 1,295.23 1,295.23 0.0K
15:40 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
15:41 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
15:43 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
15:44 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
15:45 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
15:46 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
15:47 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
15:48 1,297.36 1,297.36 1,297.36 1,297.36 0.0K
15:49 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
15:50 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
15:51 1,297.04 1,297.04 1,297.04 1,297.04 0.0K
15:52 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
15:54 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
15:55 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
15:56 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
15:57 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
15:58 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
15:59 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
16:00 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
16:01 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
16:02 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
16:03 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
16:04 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
16:05 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
16:06 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
16:07 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
16:09 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
16:10 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
16:11 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
16:12 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
16:13 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
16:14 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
16:15 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
16:16 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:19 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
16:20 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:22 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
16:24 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
16:25 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
16:26 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
16:27 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
16:28 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
16:29 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
16:30 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
16:31 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
16:32 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
16:33 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
16:34 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
16:35 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
16:36 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
16:37 1,298.71 1,298.71 1,298.71 1,298.71 0.0K
16:38 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
16:39 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
16:40 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
16:41 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
16:43 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
16:44 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
16:45 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
16:46 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
16:47 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
16:48 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
16:49 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
16:50 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
16:51 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
16:52 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
16:53 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
16:54 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
16:55 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
16:57 1,297.14 1,297.14 1,297.14 1,297.14 0.0K
16:58 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
16:59 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
17:00 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
17:01 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
17:02 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
17:03 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
17:04 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
17:05 1,295.94 1,295.94 1,295.94 1,295.94 0.0K
17:06 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
17:07 1,295.83 1,295.83 1,295.83 1,295.83 0.0K
17:08 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
17:09 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
17:10 1,295.94 1,295.94 1,295.94 1,295.94 0.0K
17:11 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
17:12 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
17:13 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
17:14 1,297.36 1,297.36 1,297.36 1,297.36 0.0K
17:15 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
17:16 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
17:17 1,298.02 1,298.02 1,298.02 1,298.02 0.0K
17:18 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
17:19 1,298.81 1,298.81 1,298.81 1,298.81 0.0K
17:21 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
17:22 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
17:23 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
17:24 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
17:25 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
17:26 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
17:27 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
17:28 1,299.02 1,299.02 1,299.02 1,299.02 0.0K
17:30 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
17:32 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
17:33 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
17:34 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
17:35 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
17:36 1,298.02 1,298.02 1,298.02 1,298.02 0.0K
17:37 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
17:39 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
17:40 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
17:41 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
17:42 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
17:43 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
17:44 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
17:45 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
17:46 1,298.54 1,298.54 1,298.54 1,298.54 0.0K
17:47 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
17:48 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
17:49 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
17:51 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
17:52 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
17:55 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
17:57 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
17:58 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
17:59 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
18:00 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
18:01 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
18:02 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
18:03 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
18:04 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
18:05 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
18:06 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
18:07 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
18:08 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
18:09 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
18:10 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
18:11 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
18:12 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
18:13 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
18:14 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
18:15 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
18:16 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
18:17 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
18:18 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
18:20 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
18:21 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
18:22 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
18:23 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
18:24 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
18:25 1,298.12 1,298.12 1,298.12 1,298.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar