15,400.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 18,892.00 | 18,991.00 | 18,892.00 | 18,991.00 | 0.0M |
| 2023-12-25 | 15,744.00 | 17,318.00 | 15,744.00 | 17,318.00 | 0.1M |
| 2023-12-22 | 15,744.00 | 15,744.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2023-12-20 | 15,744.00 | 15,744.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2023-12-19 | 16,728.00 | 16,728.00 | 16,728.00 | 16,728.00 | 0.0M |
| 2023-12-06 | 16,236.00 | 16,236.00 | 16,236.00 | 16,236.00 | 0.1M |
| 2023-11-30 | 16,236.00 | 16,236.00 | 16,236.00 | 16,236.00 | 0.0M |
| 2023-11-24 | 15,252.00 | 15,252.00 | 14,760.00 | 14,760.00 | 0.1M |
| 2023-11-23 | 15,252.00 | 15,252.00 | 15,252.00 | 15,252.00 | 0.1M |
| 2023-11-22 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | 0.0M |
| 2023-11-21 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | 0.0M |
| 2023-11-20 | 18,696.00 | 18,696.00 | 18,696.00 | 18,696.00 | 0.0M |
| 2023-11-09 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-10-30 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-10-24 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-23 | 17,712.00 | 17,712.00 | 17,712.00 | 17,712.00 | 0.0M |
| 2023-10-20 | 17,416.00 | 17,416.00 | 17,416.00 | 17,416.00 | 0.0M |
| 2023-10-19 | 17,416.00 | 17,416.00 | 17,416.00 | 17,416.00 | 0.0M |
| 2023-10-18 | 17,416.00 | 17,416.00 | 17,416.00 | 17,416.00 | 0.0M |
| 2023-10-17 | 17,416.00 | 17,416.00 | 17,416.00 | 17,416.00 | 0.0M |
| 2023-10-13 | 15,842.00 | 15,842.00 | 15,842.00 | 15,842.00 | 0.0M |
| 2023-08-29 | 14,464.00 | 14,464.00 | 14,464.00 | 14,464.00 | 0.1M |
| 2023-08-17 | 16,682.00 | 16,682.00 | 14,754.00 | 14,754.00 | 0.0M |
| 2023-08-16 | 16,393.00 | 16,393.00 | 16,393.00 | 16,393.00 | 0.0M |
| 2023-08-15 | 16,393.00 | 16,393.00 | 16,393.00 | 16,393.00 | 0.0M |
| 2023-08-14 | 16,393.00 | 16,393.00 | 16,393.00 | 16,393.00 | 0.0M |
| 2023-08-11 | 14,947.00 | 14,947.00 | 14,947.00 | 14,947.00 | 0.1M |
| 2023-08-09 | 11,957.00 | 14,464.00 | 11,957.00 | 14,464.00 | 0.0M |
| 2023-08-07 | 13,211.00 | 13,211.00 | 13,211.00 | 13,211.00 | 0.1M |
| 2023-08-04 | 12,054.00 | 12,054.00 | 12,054.00 | 12,054.00 | 0.0M |
| 2023-08-02 | 13,114.00 | 13,114.00 | 13,114.00 | 13,114.00 | 0.1M |
| 2023-07-17 | 13,114.00 | 13,114.00 | 13,114.00 | 13,114.00 | 0.0M |
| 2023-06-14 | 14,561.00 | 14,561.00 | 14,561.00 | 14,561.00 | 0.0M |
| 2023-06-13 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | 0.0M |
| 2023-04-14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-04-06 | 13,404.00 | 13,404.00 | 13,404.00 | 13,404.00 | 0.0M |
| 2023-04-04 | 12,054.00 | 13,211.00 | 10,897.00 | 13,211.00 | 0.0M |
| 2023-03-31 | 12,054.00 | 12,054.00 | 12,054.00 | 12,054.00 | 0.0M |
| 2023-02-23 | 11,572.00 | 11,572.00 | 11,572.00 | 11,572.00 | 0.0M |
| 2023-02-10 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.0M |