1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,104.00 | 1.4K |
| 09:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 09:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:25 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:35 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 2.2K |
| 09:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:20 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 1.1K |
| 10:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:45 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:50 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.3K |
| 10:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:00 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 12:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:45 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 0.0K |
| 13:50 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 0.0K |
| 14:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:10 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 0.6K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |