54,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,680.00 | 54,800.00 | 54,550.00 | 54,720.00 | 2.0K |
| 09:05 | 54,720.00 | 54,840.00 | 54,440.00 | 54,440.00 | 5.5K |
| 09:10 | 54,420.00 | 54,550.00 | 54,300.00 | 54,460.00 | 2.6K |
| 09:15 | 54,460.00 | 54,460.00 | 54,340.00 | 54,390.00 | 0.6K |
| 09:20 | 54,460.00 | 54,500.00 | 54,230.00 | 54,230.00 | 0.7K |
| 09:25 | 54,240.00 | 54,430.00 | 54,240.00 | 54,410.00 | 1.5K |
| 09:30 | 54,440.00 | 54,550.00 | 54,440.00 | 54,550.00 | 0.8K |
| 09:35 | 54,520.00 | 54,650.00 | 54,520.00 | 54,590.00 | 0.9K |
| 09:40 | 54,700.00 | 54,730.00 | 54,650.00 | 54,650.00 | 1.2K |
| 09:45 | 54,610.00 | 54,650.00 | 54,610.00 | 54,650.00 | 0.2K |
| 09:50 | 54,630.00 | 54,630.00 | 54,500.00 | 54,570.00 | 1.5K |
| 09:55 | 54,650.00 | 54,680.00 | 54,650.00 | 54,670.00 | 0.2K |
| 10:00 | 54,700.00 | 54,700.00 | 54,550.00 | 54,550.00 | 0.2K |
| 10:05 | 54,650.00 | 54,700.00 | 54,600.00 | 54,610.00 | 0.1K |
| 10:10 | 54,680.00 | 54,820.00 | 54,680.00 | 54,820.00 | 0.7K |
| 10:15 | 54,760.00 | 54,820.00 | 54,760.00 | 54,770.00 | 0.2K |
| 10:20 | 54,750.00 | 54,860.00 | 54,750.00 | 54,820.00 | 0.4K |
| 10:25 | 54,760.00 | 54,810.00 | 54,710.00 | 54,720.00 | 0.4K |
| 10:30 | 54,710.00 | 54,820.00 | 54,700.00 | 54,820.00 | 0.1K |
| 10:35 | 54,820.00 | 54,870.00 | 54,820.00 | 54,870.00 | 0.4K |
| 10:40 | 54,870.00 | 54,970.00 | 54,870.00 | 54,970.00 | 0.5K |
| 10:45 | 54,950.00 | 55,010.00 | 54,950.00 | 55,010.00 | 0.3K |
| 10:50 | 54,950.00 | 54,950.00 | 54,900.00 | 54,900.00 | 0.1K |
| 10:55 | 54,940.00 | 54,950.00 | 54,890.00 | 54,890.00 | 0.1K |
| 11:00 | 54,890.00 | 54,900.00 | 54,860.00 | 54,880.00 | 0.1K |
| 11:05 | 54,860.00 | 54,870.00 | 54,820.00 | 54,870.00 | 0.2K |
| 11:10 | 54,900.00 | 54,930.00 | 54,900.00 | 54,930.00 | 0.0K |
| 11:15 | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 0.1K |
| 11:20 | 54,840.00 | 54,840.00 | 54,770.00 | 54,770.00 | 0.1K |
| 11:25 | 54,750.00 | 54,750.00 | 54,680.00 | 54,710.00 | 0.2K |
| 11:30 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 12:30 | 54,660.00 | 54,660.00 | 54,440.00 | 54,440.00 | 0.6K |
| 12:35 | 54,430.00 | 54,500.00 | 54,380.00 | 54,490.00 | 0.3K |
| 12:40 | 54,490.00 | 54,490.00 | 54,250.00 | 54,290.00 | 1.5K |
| 12:45 | 54,330.00 | 54,350.00 | 54,330.00 | 54,350.00 | 0.1K |
| 12:50 | 54,340.00 | 54,400.00 | 54,320.00 | 54,390.00 | 0.1K |
| 12:55 | 54,360.00 | 54,410.00 | 54,360.00 | 54,390.00 | 0.3K |
| 13:00 | 54,410.00 | 54,410.00 | 54,180.00 | 54,300.00 | 5.7K |
| 13:05 | 54,340.00 | 54,540.00 | 54,340.00 | 54,520.00 | 1.9K |
| 13:10 | 54,490.00 | 54,600.00 | 54,490.00 | 54,600.00 | 0.6K |
| 13:15 | 54,600.00 | 54,630.00 | 54,570.00 | 54,630.00 | 0.3K |
| 13:20 | 54,620.00 | 54,620.00 | 54,570.00 | 54,590.00 | 0.3K |
| 13:25 | 54,600.00 | 54,600.00 | 54,470.00 | 54,470.00 | 0.7K |
| 13:30 | 54,450.00 | 54,450.00 | 54,350.00 | 54,390.00 | 0.1K |
| 13:35 | 54,450.00 | 54,450.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:40 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 13:45 | 54,460.00 | 54,460.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:50 | 54,440.00 | 54,450.00 | 54,440.00 | 54,450.00 | 0.1K |
| 13:55 | 54,400.00 | 54,410.00 | 54,300.00 | 54,300.00 | 0.1K |
| 14:00 | 54,250.00 | 54,390.00 | 54,250.00 | 54,380.00 | 0.5K |
| 14:05 | 54,410.00 | 54,410.00 | 54,350.00 | 54,350.00 | 0.1K |
| 14:10 | 54,450.00 | 54,450.00 | 54,450.00 | 54,450.00 | 0.0K |
| 14:15 | 54,440.00 | 54,440.00 | 54,380.00 | 54,380.00 | 0.1K |
| 14:20 | 54,350.00 | 54,360.00 | 54,300.00 | 54,320.00 | 0.4K |
| 14:25 | 54,310.00 | 54,360.00 | 54,310.00 | 54,360.00 | 0.3K |
| 14:30 | 54,270.00 | 54,280.00 | 54,240.00 | 54,240.00 | 0.6K |
| 14:35 | 54,240.00 | 54,270.00 | 54,180.00 | 54,270.00 | 0.3K |
| 14:40 | 54,300.00 | 54,330.00 | 54,300.00 | 54,300.00 | 0.0K |
| 14:45 | 54,340.00 | 54,360.00 | 54,340.00 | 54,360.00 | 0.0K |
| 14:50 | 54,300.00 | 54,300.00 | 54,150.00 | 54,150.00 | 0.3K |
| 14:55 | 54,270.00 | 54,350.00 | 54,240.00 | 54,300.00 | 0.6K |
| 15:00 | 54,290.00 | 54,330.00 | 54,250.00 | 54,250.00 | 1.2K |
| 15:05 | 54,220.00 | 54,220.00 | 54,160.00 | 54,160.00 | 0.1K |
| 15:10 | 54,180.00 | 54,190.00 | 54,120.00 | 54,190.00 | 0.1K |
| 15:15 | 54,190.00 | 54,340.00 | 54,190.00 | 54,340.00 | 0.3K |
| 15:20 | 54,360.00 | 54,450.00 | 54,250.00 | 54,250.00 | 1.3K |
| 15:30 | 54,130.00 | 54,130.00 | 54,130.00 | 54,130.00 | 1.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 54,700.00 | 55,010.00 | 54,120.00 | 54,130.00 | 0.0M |
| 2025-09-25 | 54,720.00 | 55,170.00 | 54,430.00 | 55,050.00 | 0.0M |
| 2025-09-24 | 54,260.00 | 54,840.00 | 53,720.00 | 54,770.00 | 0.0M |
| 2025-09-22 | 53,770.00 | 55,050.00 | 53,770.00 | 54,400.00 | 0.0M |
| 2025-09-19 | 55,290.00 | 55,310.00 | 51,990.00 | 53,370.00 | 0.1M |
| 2025-09-18 | 53,160.00 | 54,460.00 | 52,810.00 | 54,040.00 | 0.0M |
| 2025-09-17 | 52,730.00 | 53,310.00 | 52,310.00 | 52,800.00 | 0.0M |
| 2025-09-16 | 53,120.00 | 53,370.00 | 52,340.00 | 53,000.00 | 0.0M |
| 2025-09-12 | 52,790.00 | 53,000.00 | 52,190.00 | 52,690.00 | 0.0M |
| 2025-09-11 | 50,780.00 | 51,840.00 | 50,630.00 | 51,790.00 | 0.1M |
| 2025-09-10 | 49,770.00 | 50,550.00 | 49,750.00 | 50,550.00 | 0.0M |
| 2025-09-09 | 50,680.00 | 51,400.00 | 49,690.00 | 49,750.00 | 0.0M |
| 2025-09-08 | 49,690.00 | 50,610.00 | 49,450.00 | 50,190.00 | 0.1M |
| 2025-09-05 | 49,060.00 | 49,200.00 | 48,200.00 | 48,730.00 | 0.0M |
| 2025-09-04 | 46,610.00 | 47,820.00 | 46,500.00 | 47,740.00 | 0.0M |
| 2025-09-03 | 46,650.00 | 47,120.00 | 46,170.00 | 46,280.00 | 0.0M |
| 2025-09-02 | 47,190.00 | 47,550.00 | 46,680.00 | 47,120.00 | 0.1M |
| 2025-09-01 | 46,990.00 | 47,510.00 | 46,100.00 | 46,910.00 | 0.1M |
| 2025-08-29 | 48,250.00 | 48,320.00 | 47,870.00 | 48,160.00 | 0.0M |
| 2025-08-28 | 47,280.00 | 48,360.00 | 47,110.00 | 48,360.00 | 0.1M |
| 2025-08-27 | 47,550.00 | 47,840.00 | 47,050.00 | 47,630.00 | 0.0M |
| 2025-08-26 | 47,890.00 | 48,010.00 | 46,740.00 | 47,370.00 | 0.0M |
| 2025-08-25 | 48,980.00 | 49,160.00 | 47,990.00 | 48,320.00 | 0.0M |
| 2025-08-22 | 47,980.00 | 48,110.00 | 47,200.00 | 47,870.00 | 0.0M |
| 2025-08-21 | 48,280.00 | 48,550.00 | 47,760.00 | 47,890.00 | 0.0M |
| 2025-08-20 | 49,030.00 | 49,210.00 | 48,100.00 | 48,450.00 | 0.0M |
| 2025-08-19 | 50,660.00 | 50,770.00 | 49,720.00 | 49,970.00 | 0.1M |
| 2025-08-18 | 49,800.00 | 50,670.00 | 49,650.00 | 50,340.00 | 0.1M |
| 2025-08-15 | 48,420.00 | 49,700.00 | 48,190.00 | 49,660.00 | 0.0M |
| 2025-08-14 | 48,990.00 | 49,260.00 | 47,890.00 | 48,000.00 | 0.0M |
| 2025-08-13 | 49,410.00 | 49,850.00 | 48,860.00 | 49,450.00 | 0.1M |
| 2025-08-12 | 47,340.00 | 48,790.00 | 47,200.00 | 48,210.00 | 0.1M |
| 2025-08-08 | 44,880.00 | 46,640.00 | 44,860.00 | 46,150.00 | 0.1M |
| 2025-08-07 | 43,650.00 | 44,770.00 | 43,650.00 | 44,490.00 | 0.0M |
| 2025-08-06 | 43,160.00 | 44,080.00 | 43,160.00 | 44,030.00 | 0.0M |
| 2025-08-05 | 43,430.00 | 43,650.00 | 43,180.00 | 43,430.00 | 0.0M |
| 2025-08-04 | 42,070.00 | 42,970.00 | 42,010.00 | 42,970.00 | 0.1M |
| 2025-08-01 | 43,720.00 | 44,450.00 | 43,540.00 | 44,050.00 | 0.0M |
| 2025-07-31 | 43,890.00 | 44,760.00 | 43,790.00 | 44,700.00 | 0.0M |
| 2025-07-30 | 43,920.00 | 43,920.00 | 43,510.00 | 43,640.00 | 0.0M |
| 2025-07-29 | 44,060.00 | 44,060.00 | 43,510.00 | 43,680.00 | 0.0M |
| 2025-07-28 | 45,500.00 | 45,500.00 | 44,470.00 | 44,550.00 | 0.0M |
| 2025-07-25 | 45,970.00 | 46,090.00 | 45,330.00 | 45,390.00 | 0.0M |
| 2025-07-24 | 46,000.00 | 46,820.00 | 45,840.00 | 46,340.00 | 0.1M |
| 2025-07-23 | 43,220.00 | 45,240.00 | 42,940.00 | 44,950.00 | 0.1M |
| 2025-07-22 | 42,010.00 | 42,950.00 | 41,510.00 | 41,840.00 | 0.1M |
| 2025-07-18 | 42,520.00 | 42,560.00 | 41,830.00 | 42,020.00 | 0.0M |
| 2025-07-17 | 41,200.00 | 42,180.00 | 41,030.00 | 42,160.00 | 0.0M |
| 2025-07-16 | 41,760.00 | 42,200.00 | 41,370.00 | 41,650.00 | 0.0M |
| 2025-07-15 | 41,380.00 | 41,690.00 | 41,080.00 | 41,690.00 | 0.0M |
| 2025-07-14 | 41,160.00 | 41,550.00 | 40,910.00 | 41,290.00 | 0.0M |
| 2025-07-11 | 42,150.00 | 42,290.00 | 41,340.00 | 41,490.00 | 0.0M |
| 2025-07-10 | 42,000.00 | 42,000.00 | 41,430.00 | 41,640.00 | 0.0M |
| 2025-07-09 | 42,300.00 | 42,350.00 | 41,510.00 | 41,960.00 | 0.0M |
| 2025-07-08 | 41,390.00 | 42,010.00 | 41,370.00 | 41,830.00 | 0.0M |
| 2025-07-07 | 41,840.00 | 42,060.00 | 41,430.00 | 41,480.00 | 0.0M |
| 2025-07-04 | 42,340.00 | 42,410.00 | 41,770.00 | 42,030.00 | 0.0M |
| 2025-07-03 | 41,990.00 | 42,130.00 | 41,710.00 | 41,900.00 | 0.0M |
| 2025-07-02 | 41,350.00 | 42,300.00 | 41,230.00 | 41,910.00 | 0.1M |
| 2025-07-01 | 43,140.00 | 43,170.00 | 42,200.00 | 42,330.00 | 0.1M |
| 2025-06-30 | 43,740.00 | 44,280.00 | 43,180.00 | 43,400.00 | 0.1M |
| 2025-06-27 | 42,390.00 | 43,020.00 | 42,300.00 | 42,670.00 | 0.1M |
| 2025-06-26 | 40,410.00 | 41,550.00 | 40,410.00 | 41,450.00 | 0.1M |
| 2025-06-25 | 40,110.00 | 40,160.00 | 39,700.00 | 40,160.00 | 0.0M |
| 2025-06-24 | 40,020.00 | 40,280.00 | 39,620.00 | 39,810.00 | 0.0M |
| 2025-06-23 | 38,710.00 | 39,030.00 | 38,330.00 | 39,030.00 | 0.0M |
| 2025-06-20 | 39,200.00 | 39,570.00 | 39,000.00 | 39,150.00 | 0.0M |
| 2025-06-19 | 40,010.00 | 40,040.00 | 39,260.00 | 39,300.00 | 0.0M |
| 2025-06-18 | 38,990.00 | 40,030.00 | 38,960.00 | 40,020.00 | 0.0M |
| 2025-06-17 | 39,010.00 | 39,460.00 | 38,960.00 | 39,430.00 | 0.0M |
| 2025-06-16 | 38,400.00 | 38,980.00 | 38,400.00 | 38,900.00 | 0.0M |
| 2025-06-13 | 38,370.00 | 38,480.00 | 37,350.00 | 37,900.00 | 0.1M |
| 2025-06-12 | 38,950.00 | 39,130.00 | 38,500.00 | 38,650.00 | 0.0M |
| 2025-06-11 | 39,190.00 | 39,390.00 | 38,900.00 | 39,160.00 | 0.0M |
| 2025-06-10 | 38,900.00 | 39,330.00 | 38,610.00 | 38,730.00 | 0.1M |
| 2025-06-09 | 38,370.00 | 38,680.00 | 38,370.00 | 38,460.00 | 0.0M |
| 2025-06-06 | 37,430.00 | 37,850.00 | 37,430.00 | 37,820.00 | 0.0M |
| 2025-06-05 | 37,480.00 | 37,790.00 | 37,390.00 | 37,430.00 | 0.0M |
| 2025-06-04 | 37,750.00 | 38,070.00 | 37,730.00 | 37,840.00 | 0.0M |
| 2025-06-03 | 37,590.00 | 37,800.00 | 37,300.00 | 37,300.00 | 0.1M |
| 2025-06-02 | 37,490.00 | 37,490.00 | 36,990.00 | 37,280.00 | 0.0M |
| 2025-05-30 | 37,990.00 | 38,580.00 | 37,850.00 | 38,450.00 | 0.1M |
| 2025-05-29 | 38,820.00 | 39,290.00 | 38,590.00 | 39,280.00 | 0.1M |
| 2025-05-28 | 38,660.00 | 38,730.00 | 37,830.00 | 37,850.00 | 0.0M |
| 2025-05-27 | 37,480.00 | 37,910.00 | 37,210.00 | 37,880.00 | 0.0M |
| 2025-05-26 | 36,790.00 | 37,450.00 | 36,750.00 | 37,450.00 | 0.0M |
| 2025-05-23 | 36,620.00 | 37,140.00 | 36,620.00 | 36,700.00 | 0.0M |
| 2025-05-22 | 36,140.00 | 36,610.00 | 36,130.00 | 36,310.00 | 0.0M |
| 2025-05-21 | 37,580.00 | 37,730.00 | 37,030.00 | 37,050.00 | 0.0M |
| 2025-05-20 | 37,880.00 | 38,270.00 | 37,330.00 | 37,390.00 | 0.0M |
| 2025-05-19 | 37,600.00 | 37,720.00 | 37,310.00 | 37,380.00 | 0.0M |
| 2025-05-16 | 37,920.00 | 38,000.00 | 37,380.00 | 37,920.00 | 0.0M |
| 2025-05-15 | 37,990.00 | 38,130.00 | 37,690.00 | 37,920.00 | 0.0M |
| 2025-05-14 | 39,080.00 | 39,180.00 | 38,150.00 | 38,690.00 | 0.0M |
| 2025-05-13 | 39,410.00 | 39,440.00 | 38,840.00 | 38,840.00 | 0.0M |
| 2025-05-12 | 37,870.00 | 37,910.00 | 37,310.00 | 37,750.00 | 0.1M |
| 2025-05-09 | 37,310.00 | 37,580.00 | 36,990.00 | 37,450.00 | 0.1M |
| 2025-05-08 | 36,320.00 | 36,650.00 | 35,850.00 | 36,610.00 | 0.0M |
| 2025-05-07 | 36,380.00 | 36,470.00 | 35,970.00 | 36,090.00 | 0.1M |
| 2025-05-02 | 35,790.00 | 36,440.00 | 35,750.00 | 36,180.00 | 0.1M |
| 2025-05-01 | 34,920.00 | 35,590.00 | 34,640.00 | 35,420.00 | 0.1M |
| 2025-04-30 | 34,440.00 | 34,640.00 | 34,160.00 | 34,620.00 | 0.1M |
| 2025-04-28 | 34,520.00 | 34,700.00 | 34,140.00 | 34,230.00 | 0.1M |
| 2025-04-25 | 33,630.00 | 34,250.00 | 33,450.00 | 34,000.00 | 0.1M |
| 2025-04-24 | 33,140.00 | 33,220.00 | 32,610.00 | 32,730.00 | 0.1M |
| 2025-04-23 | 32,910.00 | 33,030.00 | 32,100.00 | 32,440.00 | 0.1M |
| 2025-04-22 | 31,170.00 | 31,480.00 | 31,060.00 | 31,250.00 | 0.0M |
| 2025-04-21 | 31,820.00 | 31,960.00 | 31,250.00 | 31,390.00 | 0.1M |
| 2025-04-18 | 31,720.00 | 32,250.00 | 31,300.00 | 32,240.00 | 0.0M |
| 2025-04-17 | 30,850.00 | 31,560.00 | 30,750.00 | 31,560.00 | 0.1M |
| 2025-04-16 | 31,260.00 | 31,370.00 | 30,240.00 | 30,670.00 | 0.1M |
| 2025-04-15 | 31,470.00 | 31,720.00 | 31,350.00 | 31,350.00 | 0.1M |
| 2025-04-14 | 30,820.00 | 31,450.00 | 30,680.00 | 30,910.00 | 0.1M |
| 2025-04-11 | 28,835.00 | 30,330.00 | 28,400.00 | 30,220.00 | 0.2M |
| 2025-04-10 | 31,910.00 | 32,140.00 | 31,200.00 | 31,880.00 | 0.1M |
| 2025-04-09 | 27,480.00 | 28,030.00 | 26,265.00 | 27,180.00 | 0.2M |
| 2025-04-08 | 29,340.00 | 29,825.00 | 28,735.00 | 29,400.00 | 0.1M |
| 2025-04-07 | 25,770.00 | 27,800.00 | 25,725.00 | 26,340.00 | 0.2M |
| 2025-04-04 | 31,700.00 | 32,180.00 | 30,170.00 | 31,170.00 | 0.2M |
| 2025-04-03 | 31,950.00 | 33,170.00 | 31,950.00 | 33,010.00 | 0.2M |
| 2025-04-02 | 34,960.00 | 35,000.00 | 34,330.00 | 34,910.00 | 0.1M |
| 2025-04-01 | 35,360.00 | 35,540.00 | 34,540.00 | 34,630.00 | 0.1M |
| 2025-03-31 | 35,350.00 | 35,390.00 | 34,550.00 | 34,700.00 | 0.1M |
| 2025-03-28 | 38,190.00 | 38,230.00 | 37,220.00 | 37,660.00 | 0.1M |
| 2025-03-27 | 38,210.00 | 38,630.00 | 38,020.00 | 38,410.00 | 0.1M |
| 2025-03-26 | 39,140.00 | 39,400.00 | 38,700.00 | 39,010.00 | 0.0M |
| 2025-03-25 | 38,900.00 | 39,200.00 | 38,300.00 | 38,500.00 | 0.0M |
| 2025-03-24 | 38,600.00 | 38,610.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-03-21 | 38,200.00 | 38,930.00 | 38,120.00 | 38,280.00 | 0.0M |
| 2025-03-19 | 38,620.00 | 39,230.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2025-03-18 | 38,760.00 | 38,970.00 | 38,590.00 | 38,670.00 | 0.0M |
| 2025-03-17 | 37,860.00 | 38,060.00 | 37,690.00 | 37,810.00 | 0.0M |
| 2025-03-14 | 36,250.00 | 37,250.00 | 36,020.00 | 37,070.00 | 0.1M |
| 2025-03-13 | 37,210.00 | 37,580.00 | 36,480.00 | 36,590.00 | 0.0M |
| 2025-03-12 | 36,400.00 | 36,850.00 | 36,270.00 | 36,570.00 | 0.0M |
| 2025-03-11 | 35,660.00 | 36,520.00 | 34,900.00 | 36,510.00 | 0.1M |
| 2025-03-10 | 36,940.00 | 37,190.00 | 36,380.00 | 37,060.00 | 0.0M |
| 2025-03-07 | 36,940.00 | 37,250.00 | 36,600.00 | 36,720.00 | 0.1M |
| 2025-03-06 | 38,350.00 | 38,780.00 | 38,180.00 | 38,440.00 | 0.0M |
| 2025-03-05 | 37,610.00 | 38,230.00 | 37,350.00 | 37,820.00 | 0.1M |
| 2025-03-04 | 37,690.00 | 37,850.00 | 36,620.00 | 37,680.00 | 0.1M |
| 2025-03-03 | 38,370.00 | 38,710.00 | 37,780.00 | 38,650.00 | 0.0M |
| 2025-02-28 | 38,500.00 | 38,500.00 | 36,700.00 | 37,330.00 | 0.1M |
| 2025-02-27 | 39,690.00 | 39,890.00 | 39,250.00 | 39,660.00 | 0.0M |
| 2025-02-26 | 39,290.00 | 39,340.00 | 38,530.00 | 39,320.00 | 0.1M |
| 2025-02-25 | 39,420.00 | 40,080.00 | 39,350.00 | 39,660.00 | 0.1M |
| 2025-02-21 | 40,160.00 | 40,780.00 | 40,040.00 | 40,750.00 | 0.0M |
| 2025-02-20 | 41,050.00 | 41,100.00 | 40,050.00 | 40,490.00 | 0.0M |
| 2025-02-19 | 41,640.00 | 41,810.00 | 41,170.00 | 41,520.00 | 0.0M |
| 2025-02-18 | 41,510.00 | 42,250.00 | 41,500.00 | 41,900.00 | 0.0M |
| 2025-02-17 | 41,300.00 | 41,700.00 | 41,180.00 | 41,540.00 | 0.0M |
| 2025-02-14 | 42,260.00 | 42,440.00 | 41,460.00 | 41,540.00 | 0.0M |
| 2025-02-13 | 41,570.00 | 42,460.00 | 41,440.00 | 42,220.00 | 0.0M |
| 2025-02-12 | 41,240.00 | 41,430.00 | 40,800.00 | 41,130.00 | 0.0M |
| 2025-02-10 | 40,680.00 | 41,000.00 | 40,400.00 | 40,830.00 | 0.0M |
| 2025-02-07 | 41,020.00 | 41,230.00 | 40,700.00 | 40,850.00 | 0.0M |
| 2025-02-06 | 41,000.00 | 41,610.00 | 40,900.00 | 41,400.00 | 0.0M |
| 2025-02-05 | 41,150.00 | 41,450.00 | 40,550.00 | 40,830.00 | 0.0M |
| 2025-02-04 | 41,580.00 | 41,640.00 | 40,350.00 | 40,810.00 | 0.1M |
| 2025-02-03 | 40,490.00 | 40,960.00 | 39,970.00 | 40,210.00 | 0.1M |
| 2025-01-31 | 42,580.00 | 42,710.00 | 42,230.00 | 42,480.00 | 0.0M |
| 2025-01-30 | 41,890.00 | 42,540.00 | 41,700.00 | 42,290.00 | 0.0M |
| 2025-01-29 | 42,050.00 | 42,220.00 | 41,540.00 | 42,120.00 | 0.1M |
| 2025-01-28 | 41,490.00 | 42,050.00 | 41,020.00 | 41,350.00 | 0.1M |
| 2025-01-27 | 43,790.00 | 44,000.00 | 42,380.00 | 42,480.00 | 0.1M |
| 2025-01-24 | 43,400.00 | 44,050.00 | 43,010.00 | 43,310.00 | 0.1M |
| 2025-01-23 | 43,040.00 | 43,470.00 | 42,710.00 | 43,300.00 | 0.0M |
| 2025-01-22 | 42,180.00 | 42,750.00 | 42,030.00 | 42,560.00 | 0.0M |
| 2025-01-21 | 41,640.00 | 41,790.00 | 40,510.00 | 41,250.00 | 0.1M |
| 2025-01-20 | 40,700.00 | 41,340.00 | 40,700.00 | 41,040.00 | 0.0M |
| 2025-01-17 | 40,120.00 | 40,240.00 | 39,310.00 | 40,130.00 | 0.1M |
| 2025-01-16 | 40,800.00 | 41,150.00 | 40,070.00 | 40,400.00 | 0.0M |
| 2025-01-15 | 40,820.00 | 40,890.00 | 39,870.00 | 40,220.00 | 0.0M |
| 2025-01-14 | 41,200.00 | 41,460.00 | 39,870.00 | 40,190.00 | 0.1M |
| 2025-01-10 | 42,060.00 | 42,300.00 | 41,690.00 | 41,810.00 | 0.0M |
| 2025-01-09 | 43,250.00 | 43,330.00 | 42,160.00 | 42,700.00 | 0.0M |
| 2025-01-08 | 43,150.00 | 43,750.00 | 42,860.00 | 43,470.00 | 0.0M |
| 2025-01-07 | 42,890.00 | 44,130.00 | 42,690.00 | 43,620.00 | 0.1M |
| 2025-01-06 | 43,250.00 | 43,530.00 | 41,850.00 | 42,010.00 | 0.1M |