| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
3,416.00 |
3,418.00 |
3,414.00 |
3,417.00 |
0.6K |
| 09:05 |
3,418.00 |
3,424.00 |
3,418.00 |
3,424.00 |
0.1K |
| 09:10 |
3,424.00 |
3,430.00 |
3,424.00 |
3,430.00 |
0.0K |
| 09:15 |
3,430.00 |
3,432.00 |
3,430.00 |
3,432.00 |
0.1K |
| 09:20 |
3,426.00 |
3,426.00 |
3,426.00 |
3,426.00 |
0.0K |
| 09:25 |
3,426.00 |
3,429.00 |
3,426.00 |
3,429.00 |
0.0K |
| 09:30 |
3,425.00 |
3,425.00 |
3,422.00 |
3,422.00 |
0.0K |
| 09:35 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 09:45 |
3,421.00 |
3,421.00 |
3,421.00 |
3,421.00 |
0.0K |
| 09:50 |
3,420.00 |
3,420.00 |
3,418.00 |
3,419.00 |
0.0K |
| 09:55 |
3,418.00 |
3,418.00 |
3,416.00 |
3,416.00 |
0.0K |
| 10:00 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 10:30 |
3,421.00 |
3,421.00 |
3,421.00 |
3,421.00 |
0.0K |
| 10:35 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 10:45 |
3,426.00 |
3,426.00 |
3,425.00 |
3,425.00 |
0.1K |
| 10:55 |
3,423.00 |
3,423.00 |
3,423.00 |
3,423.00 |
0.0K |
| 11:00 |
3,422.00 |
3,422.00 |
3,422.00 |
3,422.00 |
0.0K |
| 11:15 |
3,426.00 |
3,426.00 |
3,426.00 |
3,426.00 |
0.0K |
| 11:25 |
3,426.00 |
3,426.00 |
3,426.00 |
3,426.00 |
0.0K |
| 11:30 |
3,427.00 |
3,427.00 |
3,427.00 |
3,427.00 |
0.0K |
| 12:30 |
3,421.00 |
3,424.00 |
3,421.00 |
3,424.00 |
0.0K |
| 12:40 |
3,423.00 |
3,423.00 |
3,423.00 |
3,423.00 |
0.0K |
| 12:45 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 12:50 |
3,428.00 |
3,428.00 |
3,428.00 |
3,428.00 |
0.1K |
| 13:20 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 13:30 |
3,422.00 |
3,422.00 |
3,422.00 |
3,422.00 |
0.0K |
| 13:40 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
1.0K |
| 14:00 |
3,422.00 |
3,422.00 |
3,422.00 |
3,422.00 |
0.0K |
| 14:15 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 14:20 |
3,424.00 |
3,424.00 |
3,424.00 |
3,424.00 |
0.0K |
| 14:25 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 14:35 |
3,420.00 |
3,420.00 |
3,420.00 |
3,420.00 |
0.0K |
| 14:40 |
3,421.00 |
3,421.00 |
3,421.00 |
3,421.00 |
0.0K |
| 14:45 |
3,421.00 |
3,421.00 |
3,421.00 |
3,421.00 |
0.0K |
| 14:50 |
3,422.00 |
3,422.00 |
3,422.00 |
3,422.00 |
0.0K |
| 15:00 |
3,420.00 |
3,421.00 |
3,419.00 |
3,419.00 |
0.0K |
| 15:20 |
3,416.00 |
3,416.00 |
3,416.00 |
3,416.00 |
0.0K |
| 15:30 |
3,416.00 |
3,416.00 |
3,416.00 |
3,416.00 |
0.1K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
3,436.00 |
3,459.00 |
3,432.00 |
3,439.00 |
0.0M |
| 2025-09-25 |
3,427.00 |
3,440.00 |
3,419.00 |
3,419.00 |
0.0M |
| 2025-09-24 |
3,429.00 |
3,429.00 |
3,401.00 |
3,421.00 |
0.0M |
| 2025-09-22 |
3,416.00 |
3,432.00 |
3,414.00 |
3,416.00 |
0.0M |
| 2025-09-19 |
3,417.00 |
3,439.00 |
3,390.00 |
3,408.00 |
0.0M |
| 2025-09-18 |
3,421.00 |
3,421.00 |
3,387.00 |
3,407.00 |
0.0M |
| 2025-09-17 |
3,417.00 |
3,417.00 |
3,381.00 |
3,400.00 |
0.0M |
| 2025-09-16 |
3,418.00 |
3,424.00 |
3,400.00 |
3,424.00 |
0.0M |
| 2025-09-12 |
3,400.00 |
3,411.00 |
3,397.00 |
3,404.00 |
0.0M |
| 2025-09-11 |
3,394.00 |
3,399.00 |
3,372.00 |
3,379.00 |
0.0M |
| 2025-09-10 |
3,419.00 |
3,419.00 |
3,383.00 |
3,396.00 |
0.0M |
| 2025-09-09 |
3,424.00 |
3,428.00 |
3,388.00 |
3,415.00 |
0.0M |
| 2025-09-08 |
3,389.00 |
3,418.00 |
3,388.00 |
3,418.00 |
0.0M |
| 2025-09-05 |
3,387.00 |
3,390.00 |
3,360.00 |
3,360.00 |
0.0M |
| 2025-09-04 |
3,342.00 |
3,356.00 |
3,330.00 |
3,341.00 |
0.0M |
| 2025-09-03 |
3,357.00 |
3,362.00 |
3,320.00 |
3,345.00 |
0.0M |
| 2025-09-02 |
3,348.00 |
3,365.00 |
3,337.00 |
3,350.00 |
0.0M |
| 2025-09-01 |
3,309.00 |
3,350.00 |
3,309.00 |
3,350.00 |
0.0M |
| 2025-08-29 |
3,336.00 |
3,336.00 |
3,321.00 |
3,332.00 |
0.0M |
| 2025-08-28 |
3,307.00 |
3,336.00 |
3,304.00 |
3,336.00 |
0.0M |
| 2025-08-27 |
3,310.00 |
3,317.00 |
3,298.00 |
3,317.00 |
0.0M |
| 2025-08-26 |
3,340.00 |
3,340.00 |
3,300.00 |
3,310.00 |
0.0M |
| 2025-08-25 |
3,359.00 |
3,364.00 |
3,333.00 |
3,342.00 |
0.0M |
| 2025-08-22 |
3,331.00 |
3,339.00 |
3,320.00 |
3,332.00 |
0.0M |
| 2025-08-21 |
3,331.00 |
3,335.00 |
3,316.00 |
3,323.00 |
0.0M |
| 2025-08-20 |
3,332.00 |
3,347.00 |
3,327.00 |
3,337.00 |
0.0M |
| 2025-08-19 |
3,317.00 |
3,332.00 |
3,308.00 |
3,332.00 |
0.0M |
| 2025-08-18 |
3,313.00 |
3,323.00 |
3,308.00 |
3,310.00 |
0.0M |
| 2025-08-15 |
3,277.00 |
3,309.00 |
3,276.00 |
3,300.00 |
0.0M |
| 2025-08-14 |
3,285.00 |
3,285.00 |
3,258.00 |
3,266.00 |
0.0M |
| 2025-08-13 |
3,295.00 |
3,305.00 |
3,279.00 |
3,291.00 |
0.0M |
| 2025-08-12 |
3,252.00 |
3,292.00 |
3,248.00 |
3,256.00 |
0.0M |
| 2025-08-08 |
3,225.00 |
3,232.00 |
3,194.00 |
3,232.00 |
0.0M |
| 2025-08-07 |
3,211.00 |
3,234.00 |
3,209.00 |
3,223.00 |
0.0M |
| 2025-08-06 |
3,174.00 |
3,220.00 |
3,174.00 |
3,216.00 |
0.0M |
| 2025-08-05 |
3,173.00 |
3,184.00 |
3,161.00 |
3,178.00 |
0.0M |
| 2025-08-04 |
3,141.00 |
3,163.00 |
3,132.00 |
3,163.00 |
0.0M |
| 2025-08-01 |
3,169.00 |
3,200.00 |
3,169.00 |
3,196.00 |
0.1M |
| 2025-07-31 |
3,150.00 |
3,164.00 |
3,150.00 |
3,163.00 |
0.0M |
| 2025-07-30 |
3,131.00 |
3,151.00 |
3,131.00 |
3,151.00 |
0.0M |
| 2025-07-29 |
3,136.00 |
3,136.00 |
3,120.00 |
3,120.00 |
0.0M |
| 2025-07-28 |
3,161.00 |
3,162.00 |
3,148.00 |
3,153.00 |
0.0M |
| 2025-07-25 |
3,181.00 |
3,181.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2025-07-24 |
3,167.00 |
3,197.00 |
3,167.00 |
3,197.00 |
0.0M |
| 2025-07-23 |
3,095.00 |
3,153.00 |
3,095.00 |
3,130.00 |
0.0M |
| 2025-07-22 |
3,059.00 |
3,076.00 |
3,043.00 |
3,059.00 |
0.0M |
| 2025-07-18 |
3,067.00 |
3,068.00 |
3,051.00 |
3,056.00 |
0.0M |
| 2025-07-17 |
3,044.00 |
3,060.00 |
3,040.00 |
3,046.00 |
0.0M |
| 2025-07-16 |
3,057.00 |
3,057.00 |
3,042.00 |
3,051.00 |
0.0M |
| 2025-07-15 |
3,074.00 |
3,074.00 |
3,051.00 |
3,058.00 |
0.0M |
| 2025-07-14 |
3,058.00 |
3,069.00 |
3,049.00 |
3,064.00 |
0.1M |
| 2025-07-11 |
3,043.00 |
3,072.00 |
3,043.00 |
3,061.00 |
0.0M |
| 2025-07-10 |
3,048.00 |
3,048.00 |
3,025.00 |
3,036.00 |
0.0M |
| 2025-07-09 |
3,045.00 |
3,054.00 |
3,033.00 |
3,049.00 |
0.0M |
| 2025-07-08 |
3,021.00 |
3,038.00 |
3,021.00 |
3,026.00 |
0.0M |
| 2025-07-07 |
3,055.00 |
3,061.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2025-07-04 |
3,097.00 |
3,098.00 |
3,079.00 |
3,086.00 |
0.0M |
| 2025-07-03 |
3,072.00 |
3,089.00 |
3,066.00 |
3,089.00 |
0.0M |
| 2025-07-02 |
3,056.00 |
3,077.00 |
3,050.00 |
3,075.00 |
0.0M |
| 2025-07-01 |
3,067.00 |
3,067.00 |
3,045.00 |
3,061.00 |
0.1M |
| 2025-06-30 |
3,072.00 |
3,076.00 |
3,061.00 |
3,066.00 |
0.0M |
| 2025-06-27 |
3,046.00 |
3,061.00 |
3,040.00 |
3,056.00 |
0.0M |
| 2025-06-26 |
3,009.00 |
3,029.00 |
3,000.00 |
3,027.00 |
0.0M |
| 2025-06-25 |
3,032.00 |
3,032.00 |
3,010.00 |
3,019.00 |
0.0M |
| 2025-06-24 |
3,041.00 |
3,051.00 |
3,025.00 |
3,031.00 |
0.0M |
| 2025-06-23 |
3,028.00 |
3,030.00 |
3,009.00 |
3,026.00 |
0.0M |
| 2025-06-20 |
3,046.00 |
3,055.00 |
3,031.00 |
3,031.00 |
0.0M |
| 2025-06-19 |
3,054.00 |
3,058.00 |
3,037.00 |
3,046.00 |
0.0M |
| 2025-06-18 |
3,031.00 |
3,059.00 |
3,030.00 |
3,059.00 |
0.0M |
| 2025-06-17 |
3,033.00 |
3,039.00 |
3,029.00 |
3,033.00 |
0.0M |
| 2025-06-16 |
3,036.00 |
3,044.00 |
3,028.00 |
3,037.00 |
0.0M |
| 2025-06-13 |
3,054.00 |
3,054.00 |
3,012.00 |
3,012.00 |
0.0M |
| 2025-06-12 |
3,047.00 |
3,053.00 |
3,037.00 |
3,042.00 |
0.0M |
| 2025-06-11 |
3,042.00 |
3,045.00 |
3,035.00 |
3,042.00 |
0.0M |
| 2025-06-10 |
3,041.00 |
3,051.00 |
3,031.00 |
3,037.00 |
0.0M |
| 2025-06-09 |
3,046.00 |
3,047.00 |
3,031.00 |
3,037.00 |
0.0M |
| 2025-06-06 |
3,023.00 |
3,034.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2025-06-05 |
3,024.00 |
3,031.00 |
3,009.00 |
3,013.00 |
0.0M |
| 2025-06-04 |
3,048.00 |
3,050.00 |
3,033.00 |
3,033.00 |
0.0M |
| 2025-06-03 |
3,044.00 |
3,047.00 |
3,030.00 |
3,044.00 |
0.0M |
| 2025-06-02 |
3,062.00 |
3,062.00 |
3,036.00 |
3,047.00 |
0.0M |
| 2025-05-30 |
3,040.00 |
3,084.00 |
3,040.00 |
3,078.00 |
0.0M |
| 2025-05-29 |
3,050.00 |
3,073.00 |
3,049.00 |
3,070.00 |
0.0M |
| 2025-05-28 |
3,055.00 |
3,057.00 |
3,039.00 |
3,040.00 |
0.0M |
| 2025-05-27 |
3,015.00 |
3,032.00 |
3,007.00 |
3,028.00 |
0.0M |
| 2025-05-26 |
3,011.00 |
3,020.00 |
3,004.00 |
3,013.00 |
0.0M |
| 2025-05-23 |
2,996.00 |
3,012.00 |
2,996.00 |
3,009.00 |
0.0M |
| 2025-05-22 |
3,001.00 |
3,008.00 |
2,990.00 |
3,000.00 |
0.0M |
| 2025-05-21 |
3,026.00 |
3,032.00 |
3,015.00 |
3,030.00 |
0.0M |
| 2025-05-20 |
3,031.00 |
3,039.00 |
3,004.00 |
3,017.00 |
0.0M |
| 2025-05-19 |
3,029.00 |
3,029.00 |
3,011.00 |
3,018.00 |
0.0M |
| 2025-05-16 |
3,028.00 |
3,029.00 |
3,007.00 |
3,023.00 |
0.0M |
| 2025-05-15 |
3,028.00 |
3,033.00 |
3,008.00 |
3,028.00 |
0.0M |
| 2025-05-14 |
3,061.00 |
3,061.00 |
3,023.00 |
3,060.00 |
0.0M |
| 2025-05-13 |
3,075.00 |
3,081.00 |
3,045.00 |
3,045.00 |
0.0M |
| 2025-05-12 |
3,031.00 |
3,036.00 |
3,015.00 |
3,036.00 |
0.0M |
| 2025-05-09 |
2,995.00 |
3,036.00 |
2,995.00 |
3,036.00 |
0.0M |
| 2025-05-08 |
2,985.00 |
2,997.00 |
2,958.00 |
2,990.00 |
0.0M |
| 2025-05-07 |
2,990.00 |
2,990.00 |
2,970.00 |
2,971.00 |
0.0M |
| 2025-05-02 |
2,952.00 |
2,992.00 |
2,952.00 |
2,953.00 |
0.0M |
| 2025-05-01 |
2,975.00 |
2,975.00 |
2,952.00 |
2,967.00 |
0.0M |
| 2025-04-30 |
2,961.00 |
2,969.00 |
2,944.00 |
2,960.00 |
0.0M |
| 2025-04-28 |
2,948.00 |
2,960.00 |
2,943.00 |
2,950.00 |
0.0M |
| 2025-04-25 |
2,942.00 |
2,942.00 |
2,916.00 |
2,920.00 |
0.0M |
| 2025-04-24 |
2,922.00 |
2,930.00 |
2,900.00 |
2,911.00 |
0.0M |
| 2025-04-23 |
2,907.00 |
2,912.00 |
2,893.00 |
2,897.00 |
0.0M |
| 2025-04-22 |
2,849.00 |
2,859.00 |
2,837.00 |
2,859.00 |
0.0M |
| 2025-04-21 |
2,858.00 |
2,871.00 |
2,840.00 |
2,852.00 |
0.0M |
| 2025-04-18 |
2,884.00 |
2,886.00 |
2,865.00 |
2,886.00 |
0.0M |
| 2025-04-17 |
2,832.00 |
2,859.00 |
2,826.00 |
2,850.00 |
0.0M |
| 2025-04-16 |
2,859.00 |
2,859.00 |
2,813.00 |
2,837.00 |
0.0M |
| 2025-04-15 |
2,830.00 |
2,855.00 |
2,830.00 |
2,850.00 |
0.0M |
| 2025-04-14 |
2,820.00 |
2,835.00 |
2,817.00 |
2,830.00 |
0.0M |
| 2025-04-11 |
2,738.00 |
2,819.00 |
2,727.00 |
2,819.00 |
0.1M |
| 2025-04-10 |
2,917.00 |
2,917.00 |
2,828.00 |
2,866.00 |
0.0M |
| 2025-04-09 |
2,700.00 |
2,747.00 |
2,653.00 |
2,717.00 |
0.1M |
| 2025-04-08 |
2,724.50 |
2,798.00 |
2,701.50 |
2,775.00 |
0.1M |
| 2025-04-07 |
2,680.00 |
2,699.00 |
2,530.00 |
2,665.00 |
0.1M |
| 2025-04-04 |
2,880.00 |
2,921.00 |
2,794.00 |
2,852.50 |
0.1M |
| 2025-04-03 |
2,965.00 |
2,971.50 |
2,898.50 |
2,945.00 |
0.1M |
| 2025-04-02 |
3,060.00 |
3,060.00 |
3,014.00 |
3,035.00 |
0.0M |
| 2025-04-01 |
3,071.00 |
3,111.00 |
3,048.00 |
3,061.00 |
0.0M |
| 2025-03-31 |
3,095.00 |
3,110.00 |
3,035.00 |
3,110.00 |
0.0M |
| 2025-03-28 |
3,162.00 |
3,162.00 |
3,131.00 |
3,162.00 |
0.0M |
| 2025-03-27 |
3,136.00 |
3,161.00 |
3,135.00 |
3,160.00 |
0.0M |
| 2025-03-26 |
3,151.00 |
3,155.00 |
3,136.00 |
3,151.00 |
0.0M |
| 2025-03-25 |
3,144.00 |
3,148.00 |
3,124.00 |
3,147.00 |
0.0M |
| 2025-03-24 |
3,150.00 |
3,151.00 |
3,124.00 |
3,130.00 |
0.0M |
| 2025-03-21 |
3,126.00 |
3,157.00 |
3,126.00 |
3,149.00 |
0.0M |
| 2025-03-19 |
3,123.00 |
3,142.00 |
3,118.00 |
3,133.00 |
0.0M |
| 2025-03-18 |
3,096.00 |
3,121.00 |
3,096.00 |
3,118.00 |
0.0M |
| 2025-03-17 |
3,052.00 |
3,075.00 |
3,052.00 |
3,070.00 |
0.0M |
| 2025-03-14 |
3,019.00 |
3,040.00 |
3,017.00 |
3,038.00 |
0.0M |
| 2025-03-13 |
3,013.00 |
3,027.00 |
3,013.00 |
3,013.00 |
0.0M |
| 2025-03-12 |
2,979.00 |
3,011.00 |
2,979.00 |
3,000.00 |
0.0M |
| 2025-03-11 |
2,985.00 |
2,990.00 |
2,945.00 |
2,990.00 |
0.0M |
| 2025-03-10 |
3,032.00 |
3,032.00 |
3,012.00 |
3,013.00 |
0.0M |
| 2025-03-07 |
3,027.00 |
3,033.00 |
3,000.00 |
3,020.00 |
0.0M |
| 2025-03-06 |
3,031.00 |
3,049.00 |
3,031.00 |
3,049.00 |
0.0M |
| 2025-03-05 |
3,013.00 |
3,026.00 |
3,000.00 |
3,021.00 |
0.0M |
| 2025-03-04 |
3,030.00 |
3,030.00 |
2,998.00 |
3,016.00 |
0.0M |
| 2025-03-03 |
3,025.00 |
3,031.00 |
3,005.00 |
3,031.00 |
0.1M |
| 2025-02-28 |
3,019.00 |
3,020.00 |
2,980.00 |
3,020.00 |
0.0M |
| 2025-02-27 |
3,015.00 |
3,024.00 |
2,995.00 |
3,024.00 |
0.0M |
| 2025-02-26 |
3,000.00 |
3,004.00 |
2,977.50 |
3,001.00 |
0.0M |
| 2025-02-25 |
2,984.50 |
3,014.00 |
2,980.00 |
3,011.00 |
0.0M |
| 2025-02-21 |
2,974.00 |
2,990.00 |
2,974.00 |
2,987.00 |
0.0M |
| 2025-02-20 |
2,997.50 |
2,997.50 |
2,969.00 |
2,980.50 |
0.0M |
| 2025-02-19 |
3,015.00 |
3,025.00 |
2,999.00 |
3,014.00 |
0.0M |
| 2025-02-18 |
3,005.00 |
3,015.00 |
2,992.50 |
3,008.00 |
0.0M |
| 2025-02-17 |
2,999.50 |
3,004.00 |
2,985.50 |
2,997.00 |
0.0M |
| 2025-02-14 |
3,008.00 |
3,008.00 |
2,987.50 |
3,000.00 |
0.0M |
| 2025-02-13 |
2,974.00 |
3,003.00 |
2,974.00 |
3,003.00 |
0.0M |
| 2025-02-12 |
2,971.50 |
2,971.50 |
2,941.50 |
2,954.00 |
0.0M |
| 2025-02-10 |
2,952.00 |
2,952.00 |
2,941.00 |
2,945.00 |
0.0M |
| 2025-02-07 |
2,964.50 |
2,964.50 |
2,937.00 |
2,950.50 |
0.0M |
| 2025-02-06 |
2,970.50 |
2,978.00 |
2,959.00 |
2,962.50 |
0.0M |
| 2025-02-05 |
2,980.50 |
2,985.00 |
2,953.50 |
2,960.00 |
0.0M |
| 2025-02-04 |
2,985.00 |
2,986.00 |
2,958.50 |
2,981.50 |
0.0M |
| 2025-02-03 |
2,977.00 |
2,991.00 |
2,953.50 |
2,958.50 |
0.0M |
| 2025-01-31 |
3,022.00 |
3,022.00 |
3,002.00 |
3,015.00 |
0.0M |
| 2025-01-30 |
3,004.00 |
3,023.00 |
3,004.00 |
3,017.00 |
0.0M |
| 2025-01-29 |
3,011.00 |
3,014.00 |
3,001.00 |
3,003.00 |
0.0M |
| 2025-01-28 |
2,979.00 |
3,017.00 |
2,975.50 |
3,005.00 |
0.0M |
| 2025-01-27 |
2,984.50 |
2,997.50 |
2,952.50 |
2,952.50 |
0.0M |
| 2025-01-24 |
2,950.00 |
2,970.00 |
2,940.00 |
2,952.00 |
0.0M |
| 2025-01-23 |
2,930.00 |
2,946.50 |
2,923.00 |
2,942.50 |
0.0M |
| 2025-01-22 |
2,938.50 |
2,941.00 |
2,930.00 |
2,933.00 |
0.0M |
| 2025-01-21 |
2,951.50 |
2,951.50 |
2,918.50 |
2,930.50 |
0.0M |
| 2025-01-20 |
2,927.50 |
2,940.00 |
2,925.00 |
2,934.00 |
0.0M |
| 2025-01-17 |
2,914.50 |
2,914.50 |
2,884.00 |
2,913.00 |
0.0M |
| 2025-01-16 |
2,954.00 |
2,955.00 |
2,924.00 |
2,927.00 |
0.0M |
| 2025-01-15 |
2,957.00 |
2,957.00 |
2,926.00 |
2,954.00 |
0.0M |
| 2025-01-14 |
2,946.50 |
2,946.50 |
2,912.00 |
2,923.50 |
0.1M |
| 2025-01-10 |
2,967.00 |
2,967.00 |
2,941.00 |
2,941.00 |
0.0M |
| 2025-01-09 |
2,990.00 |
2,990.00 |
2,960.00 |
2,963.50 |
0.0M |
| 2025-01-08 |
3,006.00 |
3,006.00 |
2,980.00 |
2,992.50 |
0.0M |
| 2025-01-07 |
3,010.00 |
3,015.00 |
2,984.50 |
3,010.00 |
0.0M |
| 2025-01-06 |
3,045.00 |
3,045.00 |
3,016.00 |
3,028.00 |
0.0M |