| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
35,560.00 |
35,650.00 |
35,490.00 |
35,590.00 |
205.2K |
| 09:05 |
35,580.00 |
35,670.00 |
35,410.00 |
35,410.00 |
182.8K |
| 09:10 |
35,440.00 |
35,490.00 |
35,310.00 |
35,420.00 |
153.8K |
| 09:15 |
35,420.00 |
35,460.00 |
35,350.00 |
35,390.00 |
70.1K |
| 09:20 |
35,400.00 |
35,480.00 |
35,280.00 |
35,310.00 |
141.2K |
| 09:25 |
35,330.00 |
35,410.00 |
35,290.00 |
35,400.00 |
66.8K |
| 09:30 |
35,410.00 |
35,490.00 |
35,410.00 |
35,460.00 |
107.8K |
| 09:35 |
35,460.00 |
35,580.00 |
35,460.00 |
35,550.00 |
89.2K |
| 09:40 |
35,570.00 |
35,610.00 |
35,550.00 |
35,550.00 |
88.0K |
| 09:45 |
35,550.00 |
35,580.00 |
35,530.00 |
35,550.00 |
42.3K |
| 09:50 |
35,550.00 |
35,550.00 |
35,450.00 |
35,520.00 |
62.5K |
| 09:55 |
35,520.00 |
35,580.00 |
35,520.00 |
35,570.00 |
48.6K |
| 10:00 |
35,570.00 |
35,580.00 |
35,480.00 |
35,490.00 |
45.5K |
| 10:05 |
35,480.00 |
35,580.00 |
35,480.00 |
35,570.00 |
53.3K |
| 10:10 |
35,580.00 |
35,670.00 |
35,560.00 |
35,630.00 |
123.7K |
| 10:15 |
35,630.00 |
35,660.00 |
35,620.00 |
35,650.00 |
62.8K |
| 10:20 |
35,660.00 |
35,690.00 |
35,630.00 |
35,670.00 |
44.3K |
| 10:25 |
35,660.00 |
35,680.00 |
35,590.00 |
35,620.00 |
66.2K |
| 10:30 |
35,600.00 |
35,670.00 |
35,590.00 |
35,650.00 |
37.0K |
| 10:35 |
35,650.00 |
35,700.00 |
35,640.00 |
35,690.00 |
48.0K |
| 10:40 |
35,690.00 |
35,760.00 |
35,680.00 |
35,750.00 |
78.9K |
| 10:45 |
35,750.00 |
35,790.00 |
35,750.00 |
35,780.00 |
58.1K |
| 10:50 |
35,770.00 |
35,770.00 |
35,700.00 |
35,760.00 |
46.7K |
| 10:55 |
35,750.00 |
35,770.00 |
35,700.00 |
35,730.00 |
27.5K |
| 11:00 |
35,730.00 |
35,750.00 |
35,680.00 |
35,690.00 |
22.9K |
| 11:05 |
35,690.00 |
35,710.00 |
35,660.00 |
35,700.00 |
25.5K |
| 11:10 |
35,690.00 |
35,750.00 |
35,690.00 |
35,730.00 |
24.6K |
| 11:15 |
35,730.00 |
35,750.00 |
35,710.00 |
35,710.00 |
7.2K |
| 11:20 |
35,700.00 |
35,710.00 |
35,620.00 |
35,620.00 |
30.6K |
| 11:25 |
35,620.00 |
35,630.00 |
35,560.00 |
35,590.00 |
26.5K |
| 11:30 |
35,590.00 |
35,590.00 |
35,590.00 |
35,590.00 |
1.0K |
| 12:30 |
35,560.00 |
35,560.00 |
35,420.00 |
35,420.00 |
70.2K |
| 12:35 |
35,420.00 |
35,470.00 |
35,380.00 |
35,470.00 |
57.0K |
| 12:40 |
35,470.00 |
35,470.00 |
35,290.00 |
35,320.00 |
97.7K |
| 12:45 |
35,340.00 |
35,390.00 |
35,300.00 |
35,380.00 |
35.3K |
| 12:50 |
35,380.00 |
35,420.00 |
35,350.00 |
35,380.00 |
38.7K |
| 12:55 |
35,370.00 |
35,400.00 |
35,350.00 |
35,390.00 |
22.5K |
| 13:00 |
35,390.00 |
35,400.00 |
35,250.00 |
35,340.00 |
170.1K |
| 13:05 |
35,360.00 |
35,490.00 |
35,350.00 |
35,470.00 |
88.9K |
| 13:10 |
35,460.00 |
35,540.00 |
35,450.00 |
35,540.00 |
49.3K |
| 13:15 |
35,530.00 |
35,550.00 |
35,500.00 |
35,540.00 |
40.5K |
| 13:20 |
35,550.00 |
35,560.00 |
35,510.00 |
35,520.00 |
19.3K |
| 13:25 |
35,530.00 |
35,530.00 |
35,430.00 |
35,440.00 |
34.8K |
| 13:30 |
35,440.00 |
35,440.00 |
35,350.00 |
35,390.00 |
33.4K |
| 13:35 |
35,400.00 |
35,440.00 |
35,390.00 |
35,420.00 |
26.4K |
| 13:40 |
35,430.00 |
35,470.00 |
35,430.00 |
35,460.00 |
32.8K |
| 13:45 |
35,460.00 |
35,470.00 |
35,390.00 |
35,400.00 |
23.4K |
| 13:50 |
35,400.00 |
35,440.00 |
35,400.00 |
35,420.00 |
13.9K |
| 13:55 |
35,410.00 |
35,420.00 |
35,320.00 |
35,330.00 |
36.8K |
| 14:00 |
35,330.00 |
35,400.00 |
35,300.00 |
35,370.00 |
44.8K |
| 14:05 |
35,380.00 |
35,390.00 |
35,360.00 |
35,370.00 |
18.5K |
| 14:10 |
35,380.00 |
35,450.00 |
35,380.00 |
35,420.00 |
34.5K |
| 14:15 |
35,410.00 |
35,430.00 |
35,370.00 |
35,370.00 |
12.9K |
| 14:20 |
35,370.00 |
35,370.00 |
35,330.00 |
35,350.00 |
22.9K |
| 14:25 |
35,350.00 |
35,380.00 |
35,330.00 |
35,360.00 |
20.8K |
| 14:30 |
35,380.00 |
35,380.00 |
35,290.00 |
35,320.00 |
37.5K |
| 14:35 |
35,310.00 |
35,330.00 |
35,250.00 |
35,330.00 |
44.7K |
| 14:40 |
35,320.00 |
35,350.00 |
35,310.00 |
35,320.00 |
28.4K |
| 14:45 |
35,340.00 |
35,370.00 |
35,340.00 |
35,340.00 |
30.2K |
| 14:50 |
35,340.00 |
35,340.00 |
35,240.00 |
35,280.00 |
43.6K |
| 14:55 |
35,280.00 |
35,370.00 |
35,280.00 |
35,320.00 |
36.2K |
| 15:00 |
35,300.00 |
35,360.00 |
35,290.00 |
35,300.00 |
36.9K |
| 15:05 |
35,300.00 |
35,320.00 |
35,240.00 |
35,250.00 |
43.2K |
| 15:10 |
35,250.00 |
35,300.00 |
35,210.00 |
35,300.00 |
43.2K |
| 15:15 |
35,260.00 |
35,370.00 |
35,250.00 |
35,360.00 |
39.1K |
| 15:20 |
35,360.00 |
35,430.00 |
35,300.00 |
35,300.00 |
115.3K |
| 15:30 |
35,210.00 |
35,210.00 |
35,210.00 |
35,210.00 |
65.2K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
35,580.00 |
35,790.00 |
35,210.00 |
35,210.00 |
3.7M |
| 2025-09-25 |
35,570.00 |
35,890.00 |
35,400.00 |
35,790.00 |
3.3M |
| 2025-09-24 |
35,310.00 |
35,680.00 |
34,950.00 |
35,640.00 |
3.0M |
| 2025-09-22 |
35,000.00 |
35,810.00 |
34,970.00 |
35,410.00 |
3.8M |
| 2025-09-19 |
35,970.00 |
36,000.00 |
33,800.00 |
34,660.00 |
6.1M |
| 2025-09-18 |
34,590.00 |
35,430.00 |
34,350.00 |
35,150.00 |
5.0M |
| 2025-09-17 |
34,300.00 |
34,680.00 |
34,030.00 |
34,350.00 |
2.7M |
| 2025-09-16 |
34,540.00 |
34,720.00 |
34,040.00 |
34,460.00 |
4.1M |
| 2025-09-12 |
34,380.00 |
34,480.00 |
33,940.00 |
34,270.00 |
4.0M |
| 2025-09-11 |
33,020.00 |
33,720.00 |
32,910.00 |
33,680.00 |
5.7M |
| 2025-09-10 |
32,400.00 |
32,880.00 |
32,350.00 |
32,860.00 |
2.6M |
| 2025-09-09 |
32,970.00 |
33,420.00 |
32,300.00 |
32,310.00 |
4.7M |
| 2025-09-08 |
32,360.00 |
32,910.00 |
32,140.00 |
32,620.00 |
4.1M |
| 2025-09-05 |
31,690.00 |
31,990.00 |
31,340.00 |
31,660.00 |
3.2M |
| 2025-09-04 |
30,300.00 |
31,090.00 |
30,240.00 |
31,040.00 |
3.1M |
| 2025-09-03 |
30,340.00 |
30,650.00 |
30,030.00 |
30,090.00 |
3.4M |
| 2025-09-02 |
30,690.00 |
30,920.00 |
30,350.00 |
30,640.00 |
3.1M |
| 2025-09-01 |
30,680.00 |
30,900.00 |
29,980.00 |
30,490.00 |
4.0M |
| 2025-08-29 |
31,410.00 |
31,420.00 |
31,120.00 |
31,300.00 |
2.4M |
| 2025-08-28 |
30,730.00 |
31,450.00 |
30,620.00 |
31,450.00 |
2.6M |
| 2025-08-27 |
30,930.00 |
31,120.00 |
30,600.00 |
30,970.00 |
2.1M |
| 2025-08-26 |
31,180.00 |
31,250.00 |
30,400.00 |
30,810.00 |
3.2M |
| 2025-08-25 |
31,800.00 |
31,980.00 |
31,210.00 |
31,400.00 |
2.8M |
| 2025-08-22 |
31,200.00 |
31,290.00 |
30,690.00 |
31,100.00 |
2.7M |
| 2025-08-21 |
31,400.00 |
31,590.00 |
31,060.00 |
31,160.00 |
2.4M |
| 2025-08-20 |
32,010.00 |
32,040.00 |
31,270.00 |
31,510.00 |
3.8M |
| 2025-08-19 |
32,940.00 |
33,010.00 |
32,310.00 |
32,470.00 |
3.6M |
| 2025-08-18 |
32,380.00 |
32,940.00 |
32,270.00 |
32,730.00 |
4.8M |
| 2025-08-15 |
31,500.00 |
32,300.00 |
31,320.00 |
32,280.00 |
4.1M |
| 2025-08-14 |
31,840.00 |
32,020.00 |
31,130.00 |
31,200.00 |
3.4M |
| 2025-08-13 |
32,040.00 |
32,390.00 |
31,740.00 |
32,180.00 |
5.3M |
| 2025-08-12 |
30,620.00 |
31,710.00 |
30,590.00 |
31,340.00 |
6.4M |
| 2025-08-08 |
29,160.00 |
30,310.00 |
29,150.00 |
30,000.00 |
5.9M |
| 2025-08-07 |
28,380.00 |
29,095.00 |
28,355.00 |
28,920.00 |
3.5M |
| 2025-08-06 |
28,075.00 |
28,650.00 |
28,065.00 |
28,605.00 |
2.7M |
| 2025-08-05 |
28,220.00 |
28,370.00 |
28,065.00 |
28,245.00 |
3.0M |
| 2025-08-04 |
27,360.00 |
27,940.00 |
27,310.00 |
27,920.00 |
5.0M |
| 2025-08-01 |
28,410.00 |
28,900.00 |
28,300.00 |
28,655.00 |
3.8M |
| 2025-07-31 |
28,530.00 |
29,100.00 |
28,450.00 |
29,015.00 |
3.2M |
| 2025-07-30 |
28,550.00 |
28,555.00 |
28,275.00 |
28,375.00 |
2.6M |
| 2025-07-29 |
28,640.00 |
28,660.00 |
28,280.00 |
28,425.00 |
3.2M |
| 2025-07-28 |
29,580.00 |
29,580.00 |
28,905.00 |
28,930.00 |
3.6M |
| 2025-07-25 |
29,870.00 |
29,950.00 |
29,465.00 |
29,510.00 |
3.8M |
| 2025-07-24 |
29,900.00 |
30,430.00 |
29,780.00 |
30,090.00 |
6.4M |
| 2025-07-23 |
28,095.00 |
29,400.00 |
27,900.00 |
29,230.00 |
10.0M |
| 2025-07-22 |
27,280.00 |
27,915.00 |
26,970.00 |
27,200.00 |
4.1M |
| 2025-07-18 |
27,670.00 |
27,670.00 |
27,185.00 |
27,300.00 |
2.7M |
| 2025-07-17 |
26,795.00 |
27,425.00 |
26,670.00 |
27,425.00 |
3.0M |
| 2025-07-16 |
27,140.00 |
27,430.00 |
26,880.00 |
27,080.00 |
3.5M |
| 2025-07-15 |
26,910.00 |
27,085.00 |
26,700.00 |
27,085.00 |
3.0M |
| 2025-07-14 |
26,735.00 |
27,010.00 |
26,590.00 |
26,815.00 |
2.6M |
| 2025-07-11 |
27,385.00 |
27,490.00 |
26,865.00 |
26,940.00 |
3.8M |
| 2025-07-10 |
27,290.00 |
27,290.00 |
26,925.00 |
27,080.00 |
2.6M |
| 2025-07-09 |
27,495.00 |
27,540.00 |
26,975.00 |
27,285.00 |
2.6M |
| 2025-07-08 |
26,885.00 |
27,310.00 |
26,870.00 |
27,180.00 |
2.8M |
| 2025-07-07 |
27,200.00 |
27,335.00 |
26,920.00 |
26,980.00 |
2.2M |
| 2025-07-04 |
27,520.00 |
27,565.00 |
27,145.00 |
27,285.00 |
3.1M |
| 2025-07-03 |
27,310.00 |
27,395.00 |
27,110.00 |
27,185.00 |
2.6M |
| 2025-07-02 |
26,885.00 |
27,500.00 |
26,805.00 |
27,230.00 |
3.7M |
| 2025-07-01 |
28,010.00 |
28,060.00 |
27,420.00 |
27,510.00 |
3.9M |
| 2025-06-30 |
28,415.00 |
28,770.00 |
28,050.00 |
28,220.00 |
5.9M |
| 2025-06-27 |
27,435.00 |
27,955.00 |
27,425.00 |
27,750.00 |
6.5M |
| 2025-06-26 |
26,250.00 |
26,990.00 |
26,250.00 |
26,935.00 |
6.4M |
| 2025-06-25 |
26,055.00 |
26,100.00 |
25,785.00 |
26,080.00 |
3.2M |
| 2025-06-24 |
26,005.00 |
26,175.00 |
25,740.00 |
25,875.00 |
3.9M |
| 2025-06-23 |
25,175.00 |
25,355.00 |
24,910.00 |
25,350.00 |
2.9M |
| 2025-06-20 |
25,475.00 |
25,715.00 |
25,340.00 |
25,430.00 |
3.0M |
| 2025-06-19 |
25,995.00 |
26,020.00 |
25,510.00 |
25,535.00 |
3.2M |
| 2025-06-18 |
25,325.00 |
26,015.00 |
25,315.00 |
26,015.00 |
4.9M |
| 2025-06-17 |
25,350.00 |
25,640.00 |
25,310.00 |
25,600.00 |
4.3M |
| 2025-06-16 |
24,950.00 |
25,330.00 |
24,940.00 |
25,280.00 |
3.6M |
| 2025-06-13 |
24,980.00 |
25,000.00 |
24,270.00 |
24,640.00 |
6.1M |
| 2025-06-12 |
25,280.00 |
25,425.00 |
25,015.00 |
25,085.00 |
3.0M |
| 2025-06-11 |
25,440.00 |
25,580.00 |
25,270.00 |
25,435.00 |
3.6M |
| 2025-06-10 |
25,250.00 |
25,545.00 |
25,080.00 |
25,135.00 |
4.6M |
| 2025-06-09 |
24,950.00 |
25,130.00 |
24,940.00 |
25,010.00 |
3.1M |
| 2025-06-06 |
24,335.00 |
24,590.00 |
24,335.00 |
24,550.00 |
2.8M |
| 2025-06-05 |
24,350.00 |
24,555.00 |
24,285.00 |
24,310.00 |
3.0M |
| 2025-06-04 |
24,530.00 |
24,735.00 |
24,510.00 |
24,570.00 |
3.0M |
| 2025-06-03 |
24,415.00 |
24,560.00 |
24,220.00 |
24,220.00 |
3.6M |
| 2025-06-02 |
24,355.00 |
24,365.00 |
24,030.00 |
24,230.00 |
3.9M |
| 2025-05-30 |
24,695.00 |
25,065.00 |
24,590.00 |
24,970.00 |
4.4M |
| 2025-05-29 |
25,215.00 |
25,515.00 |
25,070.00 |
25,505.00 |
6.1M |
| 2025-05-28 |
25,125.00 |
25,170.00 |
24,555.00 |
24,590.00 |
3.8M |
| 2025-05-27 |
24,340.00 |
24,630.00 |
24,165.00 |
24,625.00 |
3.0M |
| 2025-05-26 |
23,920.00 |
24,330.00 |
23,850.00 |
24,330.00 |
3.0M |
| 2025-05-23 |
23,795.00 |
24,125.00 |
23,775.00 |
23,815.00 |
2.6M |
| 2025-05-22 |
23,535.00 |
23,775.00 |
23,425.00 |
23,600.00 |
2.9M |
| 2025-05-21 |
24,420.00 |
24,500.00 |
24,030.00 |
24,030.00 |
2.4M |
| 2025-05-20 |
24,590.00 |
24,845.00 |
24,245.00 |
24,285.00 |
3.2M |
| 2025-05-19 |
24,445.00 |
24,500.00 |
24,225.00 |
24,275.00 |
2.9M |
| 2025-05-16 |
24,630.00 |
24,680.00 |
24,270.00 |
24,610.00 |
3.0M |
| 2025-05-15 |
24,650.00 |
24,780.00 |
24,470.00 |
24,680.00 |
2.9M |
| 2025-05-14 |
25,380.00 |
25,445.00 |
24,775.00 |
25,130.00 |
3.7M |
| 2025-05-13 |
25,585.00 |
25,600.00 |
25,225.00 |
25,225.00 |
5.6M |
| 2025-05-12 |
24,590.00 |
24,615.00 |
24,220.00 |
24,540.00 |
3.8M |
| 2025-05-09 |
24,230.00 |
24,400.00 |
24,010.00 |
24,290.00 |
5.3M |
| 2025-05-08 |
23,590.00 |
23,780.00 |
23,275.00 |
23,755.00 |
4.8M |
| 2025-05-07 |
23,625.00 |
23,685.00 |
23,345.00 |
23,415.00 |
3.8M |
| 2025-05-02 |
23,225.00 |
23,665.00 |
23,205.00 |
23,450.00 |
6.0M |
| 2025-05-01 |
22,675.00 |
23,110.00 |
22,485.00 |
22,995.00 |
6.1M |
| 2025-04-30 |
22,345.00 |
22,495.00 |
22,180.00 |
22,495.00 |
3.7M |
| 2025-04-28 |
22,400.00 |
22,530.00 |
22,155.00 |
22,225.00 |
4.9M |
| 2025-04-25 |
21,830.00 |
22,235.00 |
21,705.00 |
22,085.00 |
5.6M |
| 2025-04-24 |
21,555.00 |
21,580.00 |
21,170.00 |
21,275.00 |
4.4M |
| 2025-04-23 |
21,385.00 |
21,445.00 |
20,835.00 |
21,070.00 |
5.4M |
| 2025-04-22 |
20,250.00 |
20,445.00 |
20,165.00 |
20,330.00 |
3.8M |
| 2025-04-21 |
20,665.00 |
20,760.00 |
20,290.00 |
20,385.00 |
4.5M |
| 2025-04-18 |
20,595.00 |
20,945.00 |
20,325.00 |
20,925.00 |
4.4M |
| 2025-04-17 |
20,065.00 |
20,485.00 |
19,960.00 |
20,485.00 |
4.6M |
| 2025-04-16 |
20,300.00 |
20,380.00 |
19,635.00 |
19,920.00 |
4.5M |
| 2025-04-15 |
20,445.00 |
20,600.00 |
20,360.00 |
20,375.00 |
4.8M |
| 2025-04-14 |
20,015.00 |
20,430.00 |
19,920.00 |
20,050.00 |
5.9M |
| 2025-04-11 |
18,735.00 |
19,700.00 |
18,430.00 |
19,615.00 |
9.8M |
| 2025-04-10 |
20,825.00 |
20,870.00 |
20,255.00 |
20,755.00 |
8.5M |
| 2025-04-09 |
18,060.00 |
18,210.00 |
17,055.00 |
17,640.00 |
12.7M |
| 2025-04-08 |
19,035.00 |
19,375.00 |
18,660.00 |
19,080.00 |
8.9M |
| 2025-04-07 |
16,700.00 |
18,065.00 |
16,565.00 |
17,195.00 |
14.1M |
| 2025-04-04 |
20,600.00 |
20,910.00 |
19,595.00 |
20,280.00 |
12.4M |
| 2025-04-03 |
20,675.00 |
21,560.00 |
20,555.00 |
21,430.00 |
10.3M |
| 2025-04-02 |
22,695.00 |
22,740.00 |
22,290.00 |
22,675.00 |
5.4M |
| 2025-04-01 |
22,950.00 |
23,080.00 |
22,440.00 |
22,525.00 |
5.6M |
| 2025-03-31 |
23,015.00 |
23,030.00 |
22,440.00 |
22,580.00 |
9.2M |
| 2025-03-28 |
24,805.00 |
24,830.00 |
24,180.00 |
24,460.00 |
5.5M |
| 2025-03-27 |
24,855.00 |
25,095.00 |
24,695.00 |
24,960.00 |
4.7M |
| 2025-03-26 |
25,440.00 |
25,590.00 |
25,125.00 |
25,350.00 |
5.4M |
| 2025-03-25 |
25,265.00 |
25,450.00 |
24,875.00 |
25,035.00 |
3.6M |
| 2025-03-24 |
25,050.00 |
25,085.00 |
24,810.00 |
24,810.00 |
2.4M |
| 2025-03-21 |
24,805.00 |
25,265.00 |
24,760.00 |
24,855.00 |
2.9M |
| 2025-03-19 |
25,070.00 |
25,470.00 |
25,005.00 |
25,005.00 |
3.8M |
| 2025-03-18 |
25,170.00 |
25,300.00 |
25,065.00 |
25,105.00 |
4.1M |
| 2025-03-17 |
24,590.00 |
24,720.00 |
24,470.00 |
24,535.00 |
3.1M |
| 2025-03-14 |
23,605.00 |
24,190.00 |
23,380.00 |
24,090.00 |
4.3M |
| 2025-03-13 |
24,185.00 |
24,405.00 |
23,690.00 |
23,725.00 |
4.6M |
| 2025-03-12 |
23,645.00 |
23,940.00 |
23,555.00 |
23,740.00 |
3.7M |
| 2025-03-11 |
23,105.00 |
23,725.00 |
22,680.00 |
23,710.00 |
6.5M |
| 2025-03-10 |
23,965.00 |
24,150.00 |
23,615.00 |
24,055.00 |
4.3M |
| 2025-03-07 |
23,965.00 |
24,195.00 |
23,765.00 |
23,830.00 |
5.9M |
| 2025-03-06 |
24,890.00 |
25,180.00 |
24,785.00 |
24,980.00 |
3.8M |
| 2025-03-05 |
24,440.00 |
24,825.00 |
24,250.00 |
24,540.00 |
5.1M |
| 2025-03-04 |
24,470.00 |
24,580.00 |
23,765.00 |
24,430.00 |
7.2M |
| 2025-03-03 |
24,895.00 |
25,135.00 |
24,520.00 |
25,110.00 |
5.1M |
| 2025-02-28 |
25,000.00 |
25,010.00 |
23,825.00 |
24,280.00 |
10.1M |
| 2025-02-27 |
25,770.00 |
25,905.00 |
25,485.00 |
25,790.00 |
3.5M |
| 2025-02-26 |
25,500.00 |
25,560.00 |
25,020.00 |
25,560.00 |
5.9M |
| 2025-02-25 |
25,600.00 |
26,030.00 |
25,550.00 |
25,750.00 |
4.9M |
| 2025-02-21 |
26,095.00 |
26,475.00 |
26,000.00 |
26,450.00 |
4.3M |
| 2025-02-20 |
26,635.00 |
26,690.00 |
26,000.00 |
26,275.00 |
5.8M |
| 2025-02-19 |
27,030.00 |
27,140.00 |
26,725.00 |
26,990.00 |
3.7M |
| 2025-02-18 |
26,950.00 |
27,430.00 |
26,935.00 |
27,185.00 |
3.6M |
| 2025-02-17 |
26,840.00 |
27,075.00 |
26,730.00 |
26,980.00 |
2.7M |
| 2025-02-14 |
27,460.00 |
27,555.00 |
26,920.00 |
26,940.00 |
4.1M |
| 2025-02-13 |
27,000.00 |
27,565.00 |
26,900.00 |
27,420.00 |
5.3M |
| 2025-02-12 |
26,800.00 |
26,895.00 |
26,485.00 |
26,740.00 |
3.5M |
| 2025-02-10 |
26,400.00 |
26,620.00 |
26,225.00 |
26,500.00 |
3.5M |
| 2025-02-07 |
26,615.00 |
26,770.00 |
26,420.00 |
26,510.00 |
3.9M |
| 2025-02-06 |
26,640.00 |
27,010.00 |
26,550.00 |
26,875.00 |
5.0M |
| 2025-02-05 |
26,720.00 |
26,910.00 |
26,325.00 |
26,510.00 |
4.4M |
| 2025-02-04 |
27,000.00 |
27,040.00 |
26,180.00 |
26,460.00 |
6.7M |
| 2025-02-03 |
26,285.00 |
26,600.00 |
25,955.00 |
26,100.00 |
10.4M |
| 2025-01-31 |
27,685.00 |
27,725.00 |
27,405.00 |
27,650.00 |
3.8M |
| 2025-01-30 |
27,195.00 |
27,620.00 |
27,080.00 |
27,475.00 |
4.1M |
| 2025-01-29 |
27,300.00 |
27,420.00 |
26,985.00 |
27,375.00 |
5.1M |
| 2025-01-28 |
26,960.00 |
27,320.00 |
26,645.00 |
26,855.00 |
6.8M |
| 2025-01-27 |
28,485.00 |
28,580.00 |
27,520.00 |
27,585.00 |
5.1M |
| 2025-01-24 |
28,190.00 |
28,600.00 |
27,930.00 |
28,130.00 |
5.9M |
| 2025-01-23 |
27,910.00 |
28,235.00 |
27,735.00 |
28,140.00 |
5.4M |
| 2025-01-22 |
27,295.00 |
27,770.00 |
27,290.00 |
27,655.00 |
6.4M |
| 2025-01-21 |
27,050.00 |
27,150.00 |
26,315.00 |
26,795.00 |
5.3M |
| 2025-01-20 |
26,440.00 |
26,865.00 |
26,430.00 |
26,655.00 |
4.1M |
| 2025-01-17 |
26,080.00 |
26,150.00 |
25,545.00 |
26,100.00 |
5.0M |
| 2025-01-16 |
26,470.00 |
26,740.00 |
26,045.00 |
26,295.00 |
4.9M |
| 2025-01-15 |
26,525.00 |
26,575.00 |
25,915.00 |
26,100.00 |
4.3M |
| 2025-01-14 |
26,830.00 |
26,940.00 |
25,905.00 |
26,125.00 |
7.9M |
| 2025-01-10 |
27,295.00 |
27,500.00 |
27,080.00 |
27,175.00 |
4.9M |
| 2025-01-09 |
28,050.00 |
28,150.00 |
27,385.00 |
27,740.00 |
5.5M |
| 2025-01-08 |
28,000.00 |
28,420.00 |
27,835.00 |
28,230.00 |
3.6M |
| 2025-01-07 |
27,830.00 |
28,665.00 |
27,720.00 |
28,345.00 |
7.2M |
| 2025-01-06 |
28,070.00 |
28,265.00 |
27,190.00 |
27,280.00 |
6.7M |