21,505.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,170.00 | 21,175.00 | 21,170.00 | 21,175.00 | 0.6K |
| 09:05 | 21,175.00 | 21,465.00 | 21,175.00 | 21,450.00 | 0.4K |
| 09:10 | 21,295.00 | 21,450.00 | 21,295.00 | 21,395.00 | 0.0K |
| 09:15 | 21,395.00 | 21,395.00 | 21,305.00 | 21,380.00 | 0.2K |
| 09:20 | 21,385.00 | 21,435.00 | 21,375.00 | 21,435.00 | 0.6K |
| 09:25 | 21,450.00 | 21,450.00 | 21,410.00 | 21,420.00 | 0.1K |
| 09:30 | 21,440.00 | 21,805.00 | 21,440.00 | 21,805.00 | 0.5K |
| 09:35 | 21,980.00 | 21,995.00 | 21,425.00 | 21,425.00 | 0.4K |
| 09:40 | 21,425.00 | 21,575.00 | 21,405.00 | 21,560.00 | 0.2K |
| 09:45 | 21,555.00 | 21,610.00 | 21,450.00 | 21,565.00 | 0.1K |
| 09:50 | 21,675.00 | 21,820.00 | 21,670.00 | 21,820.00 | 0.2K |
| 09:55 | 21,820.00 | 21,820.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:00 | 21,720.00 | 21,815.00 | 21,530.00 | 21,555.00 | 0.2K |
| 10:05 | 21,800.00 | 21,800.00 | 21,605.00 | 21,725.00 | 0.5K |
| 10:10 | 21,725.00 | 21,735.00 | 21,720.00 | 21,735.00 | 0.0K |
| 10:15 | 21,735.00 | 21,815.00 | 21,605.00 | 21,605.00 | 0.2K |
| 10:20 | 21,980.00 | 21,990.00 | 21,715.00 | 21,795.00 | 0.1K |
| 10:25 | 21,990.00 | 21,995.00 | 21,770.00 | 21,980.00 | 0.1K |
| 10:30 | 21,930.00 | 21,995.00 | 21,930.00 | 21,935.00 | 0.1K |
| 10:35 | 21,935.00 | 21,945.00 | 21,915.00 | 21,915.00 | 0.0K |
| 10:40 | 21,915.00 | 21,915.00 | 21,805.00 | 21,805.00 | 0.0K |
| 10:45 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0K |
| 10:50 | 21,510.00 | 21,750.00 | 21,510.00 | 21,750.00 | 0.2K |
| 10:55 | 21,745.00 | 21,745.00 | 21,675.00 | 21,675.00 | 0.0K |
| 11:00 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.1K |
| 11:05 | 21,680.00 | 21,800.00 | 21,680.00 | 21,800.00 | 0.1K |
| 11:10 | 21,625.00 | 21,860.00 | 21,625.00 | 21,860.00 | 0.0K |
| 11:15 | 21,700.00 | 21,700.00 | 21,565.00 | 21,565.00 | 0.0K |
| 11:20 | 21,570.00 | 21,690.00 | 21,570.00 | 21,685.00 | 0.0K |
| 11:25 | 21,685.00 | 21,880.00 | 21,580.00 | 21,580.00 | 0.1K |
| 11:30 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0K |
| 12:30 | 21,745.00 | 21,750.00 | 21,530.00 | 21,585.00 | 0.4K |
| 12:35 | 21,600.00 | 21,760.00 | 21,550.00 | 21,760.00 | 0.1K |
| 12:40 | 21,590.00 | 21,800.00 | 21,530.00 | 21,555.00 | 0.3K |
| 12:45 | 21,600.00 | 21,750.00 | 21,530.00 | 21,740.00 | 0.2K |
| 12:50 | 21,740.00 | 21,740.00 | 21,575.00 | 21,575.00 | 0.0K |
| 12:55 | 21,755.00 | 21,755.00 | 21,415.00 | 21,660.00 | 0.3K |
| 13:00 | 21,650.00 | 21,690.00 | 21,500.00 | 21,690.00 | 0.2K |
| 13:05 | 21,505.00 | 21,645.00 | 21,360.00 | 21,360.00 | 0.1K |
| 13:10 | 21,450.00 | 21,525.00 | 21,405.00 | 21,505.00 | 0.1K |
| 13:15 | 21,500.00 | 21,500.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:20 | 21,410.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:25 | 21,355.00 | 21,430.00 | 21,350.00 | 21,395.00 | 0.0K |
| 13:30 | 21,350.00 | 21,390.00 | 21,330.00 | 21,390.00 | 0.1K |
| 13:35 | 21,390.00 | 21,400.00 | 21,390.00 | 21,400.00 | 0.1K |
| 13:40 | 21,350.00 | 21,400.00 | 21,350.00 | 21,395.00 | 0.2K |
| 13:45 | 21,400.00 | 21,400.00 | 21,360.00 | 21,360.00 | 0.0K |
| 13:50 | 21,400.00 | 21,400.00 | 21,395.00 | 21,400.00 | 0.2K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:00 | 21,360.00 | 21,400.00 | 21,360.00 | 21,400.00 | 0.1K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:10 | 21,360.00 | 21,450.00 | 21,360.00 | 21,450.00 | 0.2K |
| 14:15 | 21,390.00 | 21,495.00 | 21,390.00 | 21,495.00 | 0.1K |
| 14:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:30 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 14:35 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 14:40 | 21,500.00 | 21,505.00 | 21,500.00 | 21,505.00 | 0.0K |
| 14:45 | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 0.0K |
| 14:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:55 | 21,440.00 | 21,490.00 | 21,420.00 | 21,490.00 | 0.0K |
| 15:00 | 21,490.00 | 21,505.00 | 21,430.00 | 21,505.00 | 0.1K |
| 15:05 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 15:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 15:15 | 21,495.00 | 21,505.00 | 21,450.00 | 21,450.00 | 0.1K |
| 15:20 | 21,505.00 | 21,695.00 | 21,480.00 | 21,695.00 | 0.1K |
| 15:30 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 21,175.00 | 21,995.00 | 21,170.00 | 21,505.00 | 0.0M |
| 2025-09-25 | 20,270.00 | 20,500.00 | 20,065.00 | 20,185.00 | 0.0M |
| 2025-09-24 | 19,960.00 | 20,180.00 | 19,860.00 | 20,055.00 | 0.0M |
| 2025-09-22 | 19,005.00 | 19,310.00 | 18,985.00 | 19,255.00 | 0.0M |
| 2025-09-19 | 18,730.00 | 18,800.00 | 18,680.00 | 18,685.00 | 0.0M |
| 2025-09-18 | 18,625.00 | 18,625.00 | 18,400.00 | 18,515.00 | 0.0M |
| 2025-09-17 | 18,830.00 | 18,830.00 | 18,635.00 | 18,700.00 | 0.0M |
| 2025-09-16 | 18,915.00 | 19,000.00 | 18,800.00 | 18,850.00 | 0.0M |
| 2025-09-12 | 18,695.00 | 18,865.00 | 18,580.00 | 18,785.00 | 0.0M |
| 2025-09-11 | 18,805.00 | 18,840.00 | 18,615.00 | 18,750.00 | 0.0M |
| 2025-09-10 | 18,545.00 | 19,100.00 | 18,520.00 | 18,700.00 | 0.0M |
| 2025-09-09 | 19,100.00 | 19,100.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2025-09-08 | 18,735.00 | 19,095.00 | 18,615.00 | 18,800.00 | 0.0M |
| 2025-09-05 | 18,900.00 | 18,900.00 | 18,725.00 | 18,735.00 | 0.0M |
| 2025-09-04 | 19,240.00 | 19,385.00 | 19,115.00 | 19,120.00 | 0.0M |
| 2025-09-03 | 19,190.00 | 19,380.00 | 18,900.00 | 18,990.00 | 0.0M |
| 2025-09-02 | 18,995.00 | 19,235.00 | 18,980.00 | 19,160.00 | 0.0M |
| 2025-09-01 | 18,375.00 | 18,600.00 | 18,375.00 | 18,595.00 | 0.0M |
| 2025-08-29 | 18,260.00 | 18,335.00 | 18,115.00 | 18,215.00 | 0.0M |
| 2025-08-28 | 18,155.00 | 18,225.00 | 18,105.00 | 18,190.00 | 0.0M |
| 2025-08-27 | 18,325.00 | 18,345.00 | 18,215.00 | 18,280.00 | 0.0M |
| 2025-08-26 | 18,205.00 | 18,245.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2025-08-25 | 18,520.00 | 18,600.00 | 18,255.00 | 18,345.00 | 0.0M |
| 2025-08-22 | 18,380.00 | 18,380.00 | 18,055.00 | 18,305.00 | 0.0M |
| 2025-08-21 | 18,030.00 | 18,400.00 | 17,985.00 | 17,990.00 | 0.0M |
| 2025-08-20 | 17,915.00 | 17,990.00 | 17,820.00 | 17,820.00 | 0.0M |
| 2025-08-19 | 18,180.00 | 18,195.00 | 18,000.00 | 18,025.00 | 0.0M |
| 2025-08-18 | 18,115.00 | 18,385.00 | 18,015.00 | 18,180.00 | 0.0M |
| 2025-08-15 | 18,335.00 | 18,425.00 | 18,230.00 | 18,385.00 | 0.0M |
| 2025-08-14 | 18,295.00 | 18,295.00 | 17,935.00 | 17,935.00 | 0.0M |
| 2025-08-13 | 18,135.00 | 18,285.00 | 18,100.00 | 18,215.00 | 0.0M |
| 2025-08-12 | 18,480.00 | 18,480.00 | 18,105.00 | 18,110.00 | 0.0M |
| 2025-08-08 | 18,065.00 | 18,230.00 | 17,965.00 | 18,080.00 | 0.0M |
| 2025-08-07 | 17,990.00 | 18,105.00 | 17,870.00 | 17,900.00 | 0.0M |
| 2025-08-06 | 17,705.00 | 17,895.00 | 17,660.00 | 17,785.00 | 0.0M |
| 2025-08-05 | 18,875.00 | 18,875.00 | 17,935.00 | 17,980.00 | 0.0M |
| 2025-08-04 | 17,830.00 | 19,000.00 | 17,735.00 | 17,760.00 | 0.0M |
| 2025-08-01 | 17,945.00 | 18,255.00 | 17,740.00 | 17,740.00 | 0.0M |
| 2025-07-31 | 18,000.00 | 18,495.00 | 17,350.00 | 17,990.00 | 0.0M |
| 2025-07-30 | 19,250.00 | 19,250.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2025-07-29 | 19,780.00 | 19,780.00 | 18,900.00 | 19,260.00 | 0.0M |
| 2025-07-28 | 19,235.00 | 19,900.00 | 19,235.00 | 19,460.00 | 0.0M |
| 2025-07-25 | 19,090.00 | 19,625.00 | 19,005.00 | 19,235.00 | 0.0M |
| 2025-07-24 | 19,760.00 | 19,760.00 | 18,840.00 | 18,900.00 | 0.0M |
| 2025-07-23 | 21,800.00 | 21,800.00 | 19,715.00 | 19,790.00 | 0.0M |
| 2025-07-22 | 22,045.00 | 22,050.00 | 20,510.00 | 21,300.00 | 0.0M |
| 2025-07-18 | 20,290.00 | 22,000.00 | 19,925.00 | 21,830.00 | 0.0M |
| 2025-07-17 | 19,230.00 | 20,000.00 | 19,175.00 | 19,555.00 | 0.0M |
| 2025-07-16 | 18,885.00 | 18,950.00 | 18,805.00 | 18,950.00 | 0.0M |
| 2025-07-15 | 18,800.00 | 18,905.00 | 18,700.00 | 18,855.00 | 0.0M |
| 2025-07-14 | 18,900.00 | 19,010.00 | 18,720.00 | 18,945.00 | 0.0M |
| 2025-07-11 | 18,550.00 | 18,550.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2025-07-10 | 18,335.00 | 18,645.00 | 18,090.00 | 18,190.00 | 0.0M |
| 2025-07-09 | 18,515.00 | 18,695.00 | 18,435.00 | 18,525.00 | 0.0M |
| 2025-07-08 | 18,800.00 | 18,990.00 | 18,520.00 | 18,725.00 | 0.0M |
| 2025-07-07 | 18,820.00 | 18,820.00 | 18,420.00 | 18,600.00 | 0.0M |
| 2025-07-04 | 18,965.00 | 18,965.00 | 18,215.00 | 18,420.00 | 0.0M |
| 2025-07-03 | 18,555.00 | 19,135.00 | 18,555.00 | 18,615.00 | 0.0M |
| 2025-07-02 | 17,810.00 | 17,995.00 | 17,805.00 | 17,850.00 | 0.0M |
| 2025-07-01 | 18,040.00 | 18,345.00 | 17,700.00 | 17,745.00 | 0.0M |
| 2025-06-30 | 18,000.00 | 18,345.00 | 17,525.00 | 18,195.00 | 0.0M |
| 2025-06-27 | 19,000.00 | 19,250.00 | 18,155.00 | 18,355.00 | 0.0M |
| 2025-06-26 | 17,920.00 | 18,480.00 | 17,685.00 | 18,290.00 | 0.0M |
| 2025-06-25 | 17,395.00 | 18,280.00 | 17,375.00 | 17,520.00 | 0.0M |
| 2025-06-24 | 17,315.00 | 17,995.00 | 17,040.00 | 17,055.00 | 0.0M |
| 2025-06-23 | 16,950.00 | 17,260.00 | 16,850.00 | 17,165.00 | 0.0M |
| 2025-06-20 | 17,500.00 | 17,570.00 | 16,980.00 | 17,025.00 | 0.0M |
| 2025-06-19 | 17,985.00 | 17,985.00 | 17,325.00 | 17,580.00 | 0.0M |
| 2025-06-18 | 16,735.00 | 17,000.00 | 16,710.00 | 16,880.00 | 0.0M |
| 2025-06-17 | 16,480.00 | 16,775.00 | 16,440.00 | 16,595.00 | 0.0M |
| 2025-06-16 | 16,385.00 | 16,485.00 | 16,195.00 | 16,370.00 | 0.0M |
| 2025-06-13 | 17,000.00 | 17,195.00 | 16,505.00 | 16,850.00 | 0.0M |
| 2025-06-12 | 16,800.00 | 16,970.00 | 16,625.00 | 16,715.00 | 0.0M |
| 2025-06-11 | 16,460.00 | 16,800.00 | 16,105.00 | 16,750.00 | 0.0M |
| 2025-06-10 | 16,450.00 | 16,470.00 | 15,860.00 | 16,060.00 | 0.0M |
| 2025-06-09 | 15,560.00 | 16,090.00 | 15,405.00 | 16,090.00 | 0.0M |
| 2025-06-06 | 14,940.00 | 15,370.00 | 14,930.00 | 15,370.00 | 0.0M |
| 2025-06-05 | 14,330.00 | 14,480.00 | 14,235.00 | 14,340.00 | 0.0M |
| 2025-06-04 | 14,200.00 | 14,340.00 | 14,200.00 | 14,235.00 | 0.0M |
| 2025-06-03 | 13,965.00 | 13,980.00 | 13,860.00 | 13,980.00 | 0.0M |
| 2025-06-02 | 14,150.00 | 14,150.00 | 13,755.00 | 13,830.00 | 0.0M |
| 2025-05-30 | 14,105.00 | 14,275.00 | 14,105.00 | 14,150.00 | 0.0M |
| 2025-05-29 | 14,350.00 | 14,535.00 | 14,325.00 | 14,385.00 | 0.0M |
| 2025-05-28 | 14,235.00 | 14,315.00 | 14,215.00 | 14,280.00 | 0.0M |
| 2025-05-27 | 14,175.00 | 14,225.00 | 14,030.00 | 14,215.00 | 0.0M |
| 2025-05-26 | 14,280.00 | 14,350.00 | 14,225.00 | 14,310.00 | 0.0M |
| 2025-05-23 | 14,255.00 | 14,350.00 | 14,180.00 | 14,340.00 | 0.0M |
| 2025-05-22 | 14,015.00 | 14,175.00 | 14,015.00 | 14,110.00 | 0.0M |
| 2025-05-21 | 13,825.00 | 13,900.00 | 13,715.00 | 13,760.00 | 0.0M |
| 2025-05-20 | 13,395.00 | 13,395.00 | 13,215.00 | 13,225.00 | 0.0M |
| 2025-05-19 | 13,395.00 | 13,395.00 | 13,220.00 | 13,225.00 | 0.0M |
| 2025-05-16 | 13,245.00 | 13,280.00 | 13,175.00 | 13,175.00 | 0.0M |
| 2025-05-15 | 13,235.00 | 13,445.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2025-05-14 | 13,385.00 | 13,470.00 | 13,355.00 | 13,445.00 | 0.0M |
| 2025-05-13 | 13,320.00 | 13,425.00 | 13,260.00 | 13,355.00 | 0.0M |
| 2025-05-12 | 13,370.00 | 13,430.00 | 13,160.00 | 13,430.00 | 0.0M |
| 2025-05-09 | 13,130.00 | 13,155.00 | 13,025.00 | 13,145.00 | 0.0M |
| 2025-05-08 | 12,925.00 | 12,990.00 | 12,835.00 | 12,925.00 | 0.0M |
| 2025-05-07 | 12,975.00 | 12,975.00 | 12,735.00 | 12,920.00 | 0.0M |
| 2025-05-02 | 12,800.00 | 12,970.00 | 12,800.00 | 12,970.00 | 0.0M |
| 2025-05-01 | 12,990.00 | 12,990.00 | 12,635.00 | 12,710.00 | 0.0M |
| 2025-04-30 | 13,205.00 | 13,205.00 | 12,780.00 | 12,850.00 | 0.0M |
| 2025-04-28 | 12,950.00 | 12,950.00 | 12,740.00 | 12,770.00 | 0.0M |
| 2025-04-25 | 12,830.00 | 12,830.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-04-24 | 12,770.00 | 12,785.00 | 12,660.00 | 12,725.00 | 0.0M |
| 2025-04-23 | 12,530.00 | 12,740.00 | 12,265.00 | 12,500.00 | 0.0M |
| 2025-04-22 | 12,500.00 | 12,545.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-04-21 | 12,635.00 | 12,635.00 | 12,530.00 | 12,565.00 | 0.0M |
| 2025-04-18 | 12,755.00 | 12,755.00 | 12,480.00 | 12,715.00 | 0.0M |
| 2025-04-17 | 12,650.00 | 12,745.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2025-04-16 | 12,590.00 | 12,590.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2025-04-15 | 12,480.00 | 12,780.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-04-14 | 12,530.00 | 12,540.00 | 12,420.00 | 12,440.00 | 0.0M |
| 2025-04-11 | 12,520.00 | 12,520.00 | 12,290.00 | 12,400.00 | 0.0M |
| 2025-04-10 | 12,670.00 | 12,675.00 | 12,540.00 | 12,665.00 | 0.0M |
| 2025-04-09 | 12,500.00 | 12,500.00 | 12,280.00 | 12,280.00 | 0.0M |
| 2025-04-08 | 12,475.00 | 12,825.00 | 12,430.00 | 12,600.00 | 0.0M |
| 2025-04-07 | 12,300.00 | 12,695.00 | 12,015.00 | 12,425.00 | 0.0M |
| 2025-04-04 | 12,895.00 | 12,895.00 | 12,510.00 | 12,785.00 | 0.0M |
| 2025-04-03 | 13,530.00 | 13,530.00 | 13,125.00 | 13,175.00 | 0.0M |
| 2025-04-02 | 13,560.00 | 13,610.00 | 13,515.00 | 13,540.00 | 0.0M |
| 2025-04-01 | 13,800.00 | 13,800.00 | 13,340.00 | 13,605.00 | 0.0M |
| 2025-03-31 | 13,700.00 | 13,700.00 | 13,450.00 | 13,500.00 | 0.0M |
| 2025-03-28 | 13,665.00 | 13,665.00 | 13,600.00 | 13,665.00 | 0.0M |
| 2025-03-27 | 13,475.00 | 13,475.00 | 13,425.00 | 13,445.00 | 0.0M |
| 2025-03-26 | 13,485.00 | 13,505.00 | 13,480.00 | 13,500.00 | 0.0M |
| 2025-03-25 | 13,555.00 | 13,555.00 | 13,445.00 | 13,520.00 | 0.0M |
| 2025-03-24 | 13,515.00 | 13,515.00 | 13,430.00 | 13,475.00 | 0.0M |
| 2025-03-21 | 13,470.00 | 13,560.00 | 13,410.00 | 13,470.00 | 0.0M |
| 2025-03-19 | 13,730.00 | 13,775.00 | 13,330.00 | 13,685.00 | 0.0M |
| 2025-03-18 | 13,685.00 | 13,795.00 | 13,665.00 | 13,790.00 | 0.0M |
| 2025-03-17 | 13,685.00 | 13,685.00 | 13,385.00 | 13,645.00 | 0.0M |
| 2025-03-14 | 13,545.00 | 13,665.00 | 13,540.00 | 13,660.00 | 0.0M |
| 2025-03-13 | 13,540.00 | 13,540.00 | 13,300.00 | 13,305.00 | 0.0M |
| 2025-03-12 | 13,400.00 | 13,400.00 | 13,220.00 | 13,350.00 | 0.0M |
| 2025-03-11 | 13,100.00 | 13,105.00 | 13,025.00 | 13,100.00 | 0.0M |
| 2025-03-10 | 13,415.00 | 13,415.00 | 13,025.00 | 13,065.00 | 0.0M |
| 2025-03-07 | 13,380.00 | 13,380.00 | 13,155.00 | 13,335.00 | 0.0M |
| 2025-03-06 | 13,350.00 | 13,525.00 | 13,260.00 | 13,380.00 | 0.0M |
| 2025-03-05 | 13,365.00 | 13,365.00 | 13,220.00 | 13,350.00 | 0.0M |
| 2025-03-04 | 13,405.00 | 13,405.00 | 13,230.00 | 13,365.00 | 0.0M |
| 2025-03-03 | 13,340.00 | 13,490.00 | 13,240.00 | 13,345.00 | 0.0M |
| 2025-02-28 | 13,510.00 | 13,510.00 | 13,150.00 | 13,335.00 | 0.0M |
| 2025-02-27 | 13,240.00 | 13,545.00 | 13,240.00 | 13,520.00 | 0.0M |
| 2025-02-26 | 13,320.00 | 13,555.00 | 13,205.00 | 13,415.00 | 0.0M |
| 2025-02-25 | 13,590.00 | 13,595.00 | 13,250.00 | 13,320.00 | 0.0M |
| 2025-02-21 | 13,680.00 | 13,680.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2025-02-20 | 13,600.00 | 13,600.00 | 13,440.00 | 13,570.00 | 0.0M |
| 2025-02-19 | 13,685.00 | 13,785.00 | 13,620.00 | 13,650.00 | 0.0M |
| 2025-02-18 | 13,685.00 | 13,770.00 | 13,500.00 | 13,755.00 | 0.0M |
| 2025-02-17 | 13,740.00 | 14,020.00 | 13,720.00 | 13,765.00 | 0.0M |
| 2025-02-14 | 14,375.00 | 14,375.00 | 14,170.00 | 14,200.00 | 0.0M |
| 2025-02-13 | 14,125.00 | 14,395.00 | 14,045.00 | 14,160.00 | 0.0M |
| 2025-02-12 | 13,855.00 | 13,865.00 | 13,760.00 | 13,825.00 | 0.0M |
| 2025-02-10 | 13,725.00 | 13,925.00 | 13,620.00 | 13,650.00 | 0.0M |
| 2025-02-07 | 13,745.00 | 13,810.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2025-02-06 | 13,920.00 | 13,920.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2025-02-05 | 13,860.00 | 13,860.00 | 13,700.00 | 13,705.00 | 0.0M |
| 2025-02-04 | 13,770.00 | 13,990.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2025-02-03 | 13,955.00 | 14,005.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2025-01-31 | 13,690.00 | 13,950.00 | 13,690.00 | 13,835.00 | 0.0M |
| 2025-01-30 | 13,610.00 | 13,620.00 | 13,455.00 | 13,520.00 | 0.0M |
| 2025-01-29 | 13,505.00 | 13,555.00 | 13,455.00 | 13,495.00 | 0.0M |
| 2025-01-28 | 13,440.00 | 13,515.00 | 13,440.00 | 13,515.00 | 0.0M |
| 2025-01-27 | 13,575.00 | 13,610.00 | 13,540.00 | 13,565.00 | 0.0M |
| 2025-01-24 | 13,520.00 | 13,705.00 | 13,520.00 | 13,615.00 | 0.0M |
| 2025-01-23 | 13,900.00 | 13,915.00 | 13,600.00 | 13,630.00 | 0.0M |
| 2025-01-22 | 13,470.00 | 13,610.00 | 13,470.00 | 13,600.00 | 0.0M |
| 2025-01-21 | 13,495.00 | 13,700.00 | 13,450.00 | 13,465.00 | 0.0M |
| 2025-01-20 | 13,520.00 | 13,520.00 | 13,430.00 | 13,450.00 | 0.0M |
| 2025-01-17 | 13,420.00 | 13,450.00 | 13,300.00 | 13,340.00 | 0.0M |
| 2025-01-16 | 13,910.00 | 13,910.00 | 13,465.00 | 13,565.00 | 0.0M |
| 2025-01-15 | 13,910.00 | 13,910.00 | 13,565.00 | 13,610.00 | 0.0M |
| 2025-01-14 | 13,950.00 | 13,950.00 | 13,765.00 | 13,865.00 | 0.0M |
| 2025-01-10 | 13,745.00 | 13,990.00 | 13,745.00 | 13,975.00 | 0.0M |
| 2025-01-09 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-01-08 | 13,715.00 | 13,810.00 | 13,715.00 | 13,790.00 | 0.0M |
| 2025-01-07 | 13,510.00 | 13,625.00 | 13,510.00 | 13,615.00 | 0.0M |
| 2025-01-06 | 13,595.00 | 13,595.00 | 13,405.00 | 13,545.00 | 0.0M |