28,465.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,440.00 | 28,440.00 | 28,425.00 | 28,435.00 | 4.0K |
| 09:05 | 28,435.00 | 28,435.00 | 28,425.00 | 28,435.00 | 3.7K |
| 09:10 | 28,435.00 | 28,450.00 | 28,435.00 | 28,435.00 | 1.3K |
| 09:15 | 28,435.00 | 28,435.00 | 28,430.00 | 28,430.00 | 0.7K |
| 09:20 | 28,430.00 | 28,430.00 | 28,425.00 | 28,425.00 | 0.0K |
| 09:25 | 28,425.00 | 28,430.00 | 28,420.00 | 28,430.00 | 0.3K |
| 09:30 | 28,420.00 | 28,435.00 | 28,420.00 | 28,430.00 | 0.0K |
| 09:35 | 28,430.00 | 28,435.00 | 28,430.00 | 28,430.00 | 0.1K |
| 09:40 | 28,420.00 | 28,430.00 | 28,420.00 | 28,430.00 | 0.1K |
| 09:45 | 28,430.00 | 28,430.00 | 28,425.00 | 28,425.00 | 0.1K |
| 09:50 | 28,425.00 | 28,425.00 | 28,420.00 | 28,420.00 | 0.1K |
| 09:55 | 28,425.00 | 28,425.00 | 28,415.00 | 28,415.00 | 0.1K |
| 10:00 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 10:10 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 10:15 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0.0K |
| 10:25 | 28,445.00 | 28,450.00 | 28,445.00 | 28,450.00 | 0.1K |
| 10:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 10:35 | 28,450.00 | 28,455.00 | 28,450.00 | 28,455.00 | 0.3K |
| 10:40 | 28,460.00 | 28,465.00 | 28,460.00 | 28,465.00 | 0.2K |
| 10:45 | 28,460.00 | 28,470.00 | 28,460.00 | 28,470.00 | 0.2K |
| 10:50 | 28,470.00 | 28,470.00 | 28,465.00 | 28,465.00 | 0.1K |
| 10:55 | 28,460.00 | 28,460.00 | 28,445.00 | 28,445.00 | 0.1K |
| 11:00 | 28,455.00 | 28,460.00 | 28,450.00 | 28,450.00 | 0.1K |
| 11:05 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 11:10 | 28,440.00 | 28,440.00 | 28,425.00 | 28,425.00 | 0.4K |
| 11:15 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 11:25 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 11:30 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.1K |
| 12:30 | 28,450.00 | 28,450.00 | 28,435.00 | 28,450.00 | 0.3K |
| 12:35 | 28,450.00 | 28,450.00 | 28,435.00 | 28,440.00 | 0.1K |
| 12:45 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 12:50 | 28,445.00 | 28,445.00 | 28,440.00 | 28,440.00 | 0.0K |
| 12:55 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 13:00 | 28,440.00 | 28,445.00 | 28,440.00 | 28,445.00 | 0.1K |
| 13:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.4K |
| 13:15 | 28,445.00 | 28,445.00 | 28,435.00 | 28,435.00 | 0.4K |
| 13:25 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.1K |
| 13:35 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.1K |
| 13:40 | 28,440.00 | 28,440.00 | 28,435.00 | 28,435.00 | 0.4K |
| 13:45 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.3K |
| 13:50 | 28,430.00 | 28,430.00 | 28,415.00 | 28,415.00 | 0.2K |
| 13:55 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 14:00 | 28,415.00 | 28,415.00 | 28,410.00 | 28,410.00 | 0.0K |
| 14:05 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.1K |
| 14:10 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 14:15 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 14:20 | 28,420.00 | 28,425.00 | 28,420.00 | 28,425.00 | 0.0K |
| 14:25 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 14:30 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.1K |
| 14:35 | 28,430.00 | 28,430.00 | 28,425.00 | 28,425.00 | 1.0K |
| 14:40 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.7K |
| 14:45 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 14:50 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.3K |
| 14:55 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 15:00 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 15:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.7K |
| 15:15 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 15:20 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 15:30 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28,490.00 | 28,530.00 | 28,415.00 | 28,465.00 | 0.0M |
| 2025-09-25 | 28,440.00 | 28,470.00 | 28,410.00 | 28,460.00 | 0.0M |
| 2025-09-24 | 28,295.00 | 28,430.00 | 28,250.00 | 28,430.00 | 0.0M |
| 2025-09-22 | 28,365.00 | 28,430.00 | 28,345.00 | 28,355.00 | 0.0M |
| 2025-09-19 | 28,290.00 | 28,310.00 | 28,095.00 | 28,150.00 | 0.0M |
| 2025-09-18 | 27,995.00 | 28,125.00 | 27,965.00 | 28,125.00 | 0.0M |
| 2025-09-17 | 27,875.00 | 27,885.00 | 27,815.00 | 27,860.00 | 0.0M |
| 2025-09-16 | 28,060.00 | 28,080.00 | 28,000.00 | 28,015.00 | 0.0M |
| 2025-09-12 | 27,875.00 | 27,960.00 | 27,875.00 | 27,905.00 | 0.0M |
| 2025-09-11 | 27,725.00 | 27,800.00 | 27,705.00 | 27,800.00 | 0.0M |
| 2025-09-10 | 27,650.00 | 27,705.00 | 27,645.00 | 27,705.00 | 0.0M |
| 2025-09-09 | 27,565.00 | 27,590.00 | 27,475.00 | 27,545.00 | 0.0M |
| 2025-09-08 | 27,720.00 | 27,765.00 | 27,620.00 | 27,690.00 | 0.0M |
| 2025-09-05 | 27,770.00 | 27,815.00 | 27,720.00 | 27,815.00 | 0.0M |
| 2025-09-04 | 27,435.00 | 27,535.00 | 27,420.00 | 27,510.00 | 0.0M |
| 2025-09-03 | 27,450.00 | 27,490.00 | 27,400.00 | 27,410.00 | 0.0M |
| 2025-09-02 | 27,310.00 | 27,475.00 | 27,310.00 | 27,420.00 | 0.0M |
| 2025-09-01 | 27,400.00 | 27,440.00 | 27,245.00 | 27,255.00 | 0.0M |
| 2025-08-29 | 27,445.00 | 27,490.00 | 27,440.00 | 27,445.00 | 0.0M |
| 2025-08-28 | 27,380.00 | 27,435.00 | 27,355.00 | 27,420.00 | 0.0M |
| 2025-08-27 | 27,430.00 | 27,525.00 | 27,410.00 | 27,460.00 | 0.0M |
| 2025-08-26 | 27,380.00 | 27,400.00 | 27,115.00 | 27,245.00 | 0.0M |
| 2025-08-25 | 27,380.00 | 27,425.00 | 27,335.00 | 27,350.00 | 0.0M |
| 2025-08-22 | 27,215.00 | 27,250.00 | 27,155.00 | 27,180.00 | 0.0M |
| 2025-08-21 | 27,070.00 | 27,135.00 | 27,035.00 | 27,125.00 | 0.0M |
| 2025-08-20 | 27,215.00 | 27,215.00 | 27,045.00 | 27,080.00 | 0.0M |
| 2025-08-19 | 27,425.00 | 27,435.00 | 27,305.00 | 27,310.00 | 0.0M |
| 2025-08-18 | 27,345.00 | 27,405.00 | 27,325.00 | 27,330.00 | 0.0M |
| 2025-08-15 | 27,445.00 | 27,475.00 | 27,390.00 | 27,440.00 | 0.0M |
| 2025-08-14 | 27,345.00 | 27,345.00 | 27,135.00 | 27,135.00 | 0.0M |
| 2025-08-13 | 27,385.00 | 27,430.00 | 27,345.00 | 27,395.00 | 0.0M |
| 2025-08-12 | 27,145.00 | 27,230.00 | 27,135.00 | 27,205.00 | 0.0M |
| 2025-08-08 | 26,845.00 | 26,930.00 | 26,790.00 | 26,910.00 | 0.0M |
| 2025-08-07 | 26,880.00 | 27,000.00 | 26,870.00 | 26,885.00 | 0.0M |
| 2025-08-06 | 26,665.00 | 26,800.00 | 26,665.00 | 26,800.00 | 0.0M |
| 2025-08-05 | 26,725.00 | 26,835.00 | 26,685.00 | 26,835.00 | 0.0M |
| 2025-08-04 | 26,420.00 | 26,615.00 | 26,415.00 | 26,590.00 | 0.0M |
| 2025-08-01 | 27,435.00 | 27,460.00 | 27,335.00 | 27,335.00 | 0.0M |
| 2025-07-31 | 27,465.00 | 27,530.00 | 27,435.00 | 27,445.00 | 0.0M |
| 2025-07-30 | 27,180.00 | 27,195.00 | 27,100.00 | 27,130.00 | 0.0M |
| 2025-07-29 | 27,270.00 | 27,310.00 | 27,235.00 | 27,250.00 | 0.0M |
| 2025-07-28 | 27,210.00 | 27,330.00 | 27,175.00 | 27,330.00 | 0.0M |
| 2025-07-25 | 26,935.00 | 27,030.00 | 26,900.00 | 26,930.00 | 0.0M |
| 2025-07-24 | 26,775.00 | 26,795.00 | 26,680.00 | 26,735.00 | 0.0M |
| 2025-07-23 | 26,665.00 | 26,755.00 | 26,520.00 | 26,710.00 | 0.0M |
| 2025-07-22 | 26,720.00 | 26,790.00 | 26,710.00 | 26,790.00 | 0.0M |
| 2025-07-18 | 26,900.00 | 26,995.00 | 26,880.00 | 26,985.00 | 0.0M |
| 2025-07-17 | 26,585.00 | 26,785.00 | 26,580.00 | 26,785.00 | 0.0M |
| 2025-07-16 | 26,635.00 | 26,705.00 | 26,600.00 | 26,605.00 | 0.0M |
| 2025-07-15 | 26,575.00 | 26,705.00 | 26,530.00 | 26,670.00 | 0.0M |
| 2025-07-14 | 26,365.00 | 26,380.00 | 26,265.00 | 26,350.00 | 0.0M |
| 2025-07-11 | 26,405.00 | 26,490.00 | 26,235.00 | 26,430.00 | 0.0M |
| 2025-07-10 | 26,265.00 | 26,265.00 | 26,170.00 | 26,230.00 | 0.0M |
| 2025-07-09 | 26,250.00 | 26,290.00 | 26,195.00 | 26,255.00 | 0.0M |
| 2025-07-08 | 26,060.00 | 26,185.00 | 26,040.00 | 26,155.00 | 0.0M |
| 2025-07-07 | 25,945.00 | 26,030.00 | 25,870.00 | 26,020.00 | 0.0M |
| 2025-07-04 | 26,035.00 | 26,055.00 | 25,910.00 | 25,915.00 | 0.0M |
| 2025-07-03 | 25,680.00 | 25,760.00 | 25,665.00 | 25,730.00 | 0.0M |
| 2025-07-02 | 25,545.00 | 25,670.00 | 25,525.00 | 25,665.00 | 0.0M |
| 2025-07-01 | 25,600.00 | 25,625.00 | 25,520.00 | 25,520.00 | 0.0M |
| 2025-06-30 | 25,665.00 | 25,710.00 | 25,575.00 | 25,620.00 | 0.0M |
| 2025-06-27 | 25,520.00 | 25,555.00 | 25,445.00 | 25,510.00 | 0.0M |
| 2025-06-26 | 25,355.00 | 25,390.00 | 25,310.00 | 25,350.00 | 0.0M |
| 2025-06-25 | 25,355.00 | 25,400.00 | 25,280.00 | 25,400.00 | 0.0M |
| 2025-06-24 | 25,375.00 | 25,375.00 | 25,265.00 | 25,345.00 | 0.0M |
| 2025-06-23 | 24,960.00 | 25,185.00 | 24,920.00 | 25,185.00 | 0.0M |
| 2025-06-20 | 24,860.00 | 24,955.00 | 24,825.00 | 24,955.00 | 0.0M |
| 2025-06-19 | 24,875.00 | 24,880.00 | 24,730.00 | 24,855.00 | 0.0M |
| 2025-06-18 | 24,880.00 | 24,990.00 | 24,880.00 | 24,950.00 | 0.0M |
| 2025-06-17 | 24,895.00 | 25,045.00 | 24,895.00 | 24,945.00 | 0.0M |
| 2025-06-16 | 24,795.00 | 24,845.00 | 24,750.00 | 24,815.00 | 0.0M |
| 2025-06-13 | 24,690.00 | 24,695.00 | 24,365.00 | 24,545.00 | 0.1M |
| 2025-06-12 | 24,890.00 | 24,905.00 | 24,730.00 | 24,780.00 | 0.0M |
| 2025-06-11 | 25,085.00 | 25,110.00 | 25,025.00 | 25,100.00 | 0.0M |
| 2025-06-10 | 24,915.00 | 25,140.00 | 24,840.00 | 24,915.00 | 0.0M |
| 2025-06-09 | 24,895.00 | 24,930.00 | 24,795.00 | 24,805.00 | 0.0M |
| 2025-06-06 | 24,470.00 | 24,630.00 | 24,470.00 | 24,630.00 | 0.0M |
| 2025-06-05 | 24,460.00 | 24,510.00 | 24,415.00 | 24,485.00 | 0.0M |
| 2025-06-04 | 24,775.00 | 24,860.00 | 24,725.00 | 24,785.00 | 0.0M |
| 2025-06-03 | 24,335.00 | 24,470.00 | 24,335.00 | 24,405.00 | 0.0M |
| 2025-06-02 | 24,415.00 | 24,425.00 | 24,255.00 | 24,255.00 | 0.0M |
| 2025-05-30 | 24,430.00 | 24,550.00 | 24,345.00 | 24,520.00 | 0.0M |
| 2025-05-29 | 25,125.00 | 25,235.00 | 25,065.00 | 25,155.00 | 0.0M |
| 2025-05-28 | 24,615.00 | 24,720.00 | 24,560.00 | 24,625.00 | 0.0M |
| 2025-05-27 | 24,125.00 | 24,250.00 | 23,995.00 | 24,250.00 | 0.0M |
| 2025-05-26 | 24,125.00 | 24,165.00 | 24,035.00 | 24,165.00 | 0.0M |
| 2025-05-23 | 24,250.00 | 24,295.00 | 24,100.00 | 24,135.00 | 0.0M |
| 2025-05-22 | 24,215.00 | 24,255.00 | 24,135.00 | 24,150.00 | 0.0M |
| 2025-05-21 | 24,700.00 | 24,715.00 | 24,470.00 | 24,470.00 | 0.0M |
| 2025-05-20 | 24,940.00 | 25,035.00 | 24,705.00 | 24,715.00 | 0.0M |
| 2025-05-19 | 24,775.00 | 24,800.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2025-05-16 | 24,825.00 | 24,845.00 | 24,685.00 | 24,775.00 | 0.0M |
| 2025-05-15 | 24,845.00 | 24,860.00 | 24,670.00 | 24,690.00 | 0.0M |
| 2025-05-14 | 25,025.00 | 25,050.00 | 24,915.00 | 24,985.00 | 0.0M |
| 2025-05-13 | 24,915.00 | 24,925.00 | 24,765.00 | 24,815.00 | 0.0M |
| 2025-05-12 | 24,060.00 | 24,200.00 | 24,050.00 | 24,200.00 | 0.0M |
| 2025-05-09 | 23,800.00 | 23,845.00 | 23,730.00 | 23,730.00 | 0.0M |
| 2025-05-08 | 23,320.00 | 23,580.00 | 23,260.00 | 23,580.00 | 0.0M |
| 2025-05-07 | 23,295.00 | 23,350.00 | 23,170.00 | 23,170.00 | 0.1M |
| 2025-05-02 | 23,415.00 | 23,700.00 | 23,395.00 | 23,550.00 | 0.1M |
| 2025-05-01 | 23,115.00 | 23,370.00 | 23,100.00 | 23,355.00 | 0.0M |
| 2025-04-30 | 22,730.00 | 22,800.00 | 22,670.00 | 22,800.00 | 0.0M |
| 2025-04-28 | 22,810.00 | 22,815.00 | 22,680.00 | 22,770.00 | 0.0M |
| 2025-04-25 | 22,650.00 | 22,865.00 | 22,625.00 | 22,850.00 | 0.1M |
| 2025-04-24 | 22,215.00 | 22,265.00 | 21,995.00 | 22,080.00 | 0.0M |
| 2025-04-23 | 22,110.00 | 22,115.00 | 21,840.00 | 21,960.00 | 0.0M |
| 2025-04-22 | 21,005.00 | 21,095.00 | 20,865.00 | 20,965.00 | 0.0M |
| 2025-04-21 | 21,465.00 | 21,495.00 | 21,220.00 | 21,270.00 | 0.0M |
| 2025-04-18 | 21,840.00 | 21,840.00 | 21,660.00 | 21,765.00 | 0.0M |
| 2025-04-17 | 21,580.00 | 22,000.00 | 21,545.00 | 21,885.00 | 0.0M |
| 2025-04-16 | 22,080.00 | 22,080.00 | 21,755.00 | 21,835.00 | 0.0M |
| 2025-04-15 | 22,225.00 | 22,340.00 | 22,200.00 | 22,245.00 | 0.0M |
| 2025-04-14 | 22,330.00 | 22,365.00 | 22,080.00 | 22,220.00 | 0.0M |
| 2025-04-11 | 21,590.00 | 22,160.00 | 21,345.00 | 22,100.00 | 0.1M |
| 2025-04-10 | 23,225.00 | 23,240.00 | 22,830.00 | 22,950.00 | 0.1M |
| 2025-04-09 | 20,805.00 | 20,815.00 | 20,210.00 | 20,530.00 | 0.1M |
| 2025-04-08 | 21,740.00 | 21,895.00 | 21,630.00 | 21,805.00 | 0.1M |
| 2025-04-07 | 20,380.00 | 20,890.00 | 20,340.00 | 20,395.00 | 0.1M |
| 2025-04-04 | 22,710.00 | 22,745.00 | 22,360.00 | 22,645.00 | 0.0M |
| 2025-04-03 | 23,285.00 | 23,505.00 | 23,240.00 | 23,330.00 | 0.1M |
| 2025-04-02 | 24,320.00 | 24,320.00 | 24,225.00 | 24,270.00 | 0.0M |
| 2025-04-01 | 24,135.00 | 24,150.00 | 24,030.00 | 24,140.00 | 0.0M |
| 2025-03-31 | 23,860.00 | 23,860.00 | 23,705.00 | 23,750.00 | 0.0M |
| 2025-03-28 | 24,710.00 | 24,780.00 | 24,680.00 | 24,730.00 | 0.0M |
| 2025-03-27 | 24,690.00 | 24,770.00 | 24,640.00 | 24,770.00 | 0.0M |
| 2025-03-26 | 24,965.00 | 25,050.00 | 24,940.00 | 24,990.00 | 0.0M |
| 2025-03-25 | 25,005.00 | 25,040.00 | 24,920.00 | 24,935.00 | 0.0M |
| 2025-03-24 | 24,560.00 | 24,615.00 | 24,530.00 | 24,585.00 | 0.0M |
| 2025-03-21 | 24,230.00 | 24,380.00 | 24,220.00 | 24,380.00 | 0.0M |
| 2025-03-19 | 24,175.00 | 24,265.00 | 24,165.00 | 24,245.00 | 0.0M |
| 2025-03-18 | 24,410.00 | 24,420.00 | 24,335.00 | 24,415.00 | 0.0M |
| 2025-03-17 | 23,975.00 | 24,055.00 | 23,945.00 | 23,990.00 | 0.0M |
| 2025-03-14 | 23,655.00 | 23,820.00 | 23,605.00 | 23,770.00 | 0.1M |
| 2025-03-13 | 23,965.00 | 23,985.00 | 23,615.00 | 23,660.00 | 0.0M |
| 2025-03-12 | 23,795.00 | 23,845.00 | 23,745.00 | 23,795.00 | 0.0M |
| 2025-03-11 | 23,675.00 | 23,885.00 | 23,410.00 | 23,860.00 | 0.1M |
| 2025-03-10 | 24,315.00 | 24,425.00 | 24,240.00 | 24,380.00 | 0.0M |
| 2025-03-07 | 24,535.00 | 24,560.00 | 24,370.00 | 24,390.00 | 0.0M |
| 2025-03-06 | 25,005.00 | 25,090.00 | 24,975.00 | 25,015.00 | 0.0M |
| 2025-03-05 | 25,100.00 | 25,125.00 | 24,985.00 | 25,030.00 | 0.1M |
| 2025-03-04 | 25,185.00 | 25,220.00 | 24,995.00 | 25,215.00 | 0.1M |
| 2025-03-03 | 25,840.00 | 25,845.00 | 25,705.00 | 25,785.00 | 0.1M |
| 2025-02-28 | 25,365.00 | 25,380.00 | 25,115.00 | 25,340.00 | 0.0M |
| 2025-02-27 | 25,545.00 | 25,710.00 | 25,480.00 | 25,710.00 | 0.0M |
| 2025-02-26 | 25,595.00 | 25,745.00 | 25,520.00 | 25,745.00 | 0.1M |
| 2025-02-25 | 25,815.00 | 25,905.00 | 25,760.00 | 25,835.00 | 0.1M |
| 2025-02-21 | 26,310.00 | 26,495.00 | 26,305.00 | 26,480.00 | 0.0M |
| 2025-02-20 | 26,695.00 | 26,695.00 | 26,445.00 | 26,450.00 | 0.0M |
| 2025-02-19 | 26,775.00 | 26,860.00 | 26,735.00 | 26,735.00 | 0.0M |
| 2025-02-18 | 26,660.00 | 26,810.00 | 26,655.00 | 26,735.00 | 0.0M |
| 2025-02-17 | 26,720.00 | 26,755.00 | 26,685.00 | 26,710.00 | 0.0M |
| 2025-02-14 | 26,880.00 | 26,925.00 | 26,820.00 | 26,845.00 | 0.0M |
| 2025-02-13 | 26,895.00 | 26,960.00 | 26,845.00 | 26,845.00 | 0.0M |
| 2025-02-12 | 26,655.00 | 26,805.00 | 26,650.00 | 26,790.00 | 0.0M |
| 2025-02-10 | 26,350.00 | 26,435.00 | 26,320.00 | 26,390.00 | 0.0M |
| 2025-02-07 | 26,405.00 | 26,525.00 | 26,375.00 | 26,460.00 | 0.0M |
| 2025-02-06 | 26,610.00 | 26,635.00 | 26,480.00 | 26,635.00 | 0.0M |
| 2025-02-05 | 26,650.00 | 26,710.00 | 26,445.00 | 26,480.00 | 0.1M |
| 2025-02-04 | 26,905.00 | 26,910.00 | 26,535.00 | 26,680.00 | 0.1M |
| 2025-02-03 | 26,560.00 | 26,615.00 | 26,430.00 | 26,435.00 | 0.1M |
| 2025-01-31 | 26,935.00 | 27,095.00 | 26,885.00 | 27,060.00 | 0.0M |
| 2025-01-30 | 26,940.00 | 26,950.00 | 26,875.00 | 26,940.00 | 0.0M |
| 2025-01-29 | 27,075.00 | 27,125.00 | 27,010.00 | 27,085.00 | 0.1M |
| 2025-01-28 | 26,795.00 | 26,950.00 | 26,765.00 | 26,880.00 | 0.1M |
| 2025-01-27 | 27,165.00 | 27,170.00 | 26,970.00 | 27,005.00 | 0.0M |
| 2025-01-24 | 27,425.00 | 27,480.00 | 27,215.00 | 27,260.00 | 0.1M |
| 2025-01-23 | 27,325.00 | 27,375.00 | 27,305.00 | 27,345.00 | 0.0M |
| 2025-01-22 | 27,110.00 | 27,175.00 | 27,060.00 | 27,160.00 | 0.1M |
| 2025-01-21 | 26,900.00 | 26,915.00 | 26,705.00 | 26,810.00 | 0.0M |
| 2025-01-20 | 26,900.00 | 26,900.00 | 26,805.00 | 26,895.00 | 0.0M |
| 2025-01-17 | 26,510.00 | 26,620.00 | 26,440.00 | 26,595.00 | 0.0M |
| 2025-01-16 | 26,730.00 | 26,795.00 | 26,555.00 | 26,715.00 | 0.0M |
| 2025-01-15 | 26,555.00 | 26,560.00 | 26,400.00 | 26,440.00 | 0.0M |
| 2025-01-14 | 26,460.00 | 26,625.00 | 26,410.00 | 26,625.00 | 0.1M |
| 2025-01-10 | 26,735.00 | 26,875.00 | 26,685.00 | 26,845.00 | 0.0M |
| 2025-01-09 | 26,870.00 | 26,870.00 | 26,745.00 | 26,830.00 | 0.0M |
| 2025-01-08 | 26,885.00 | 26,940.00 | 26,840.00 | 26,920.00 | 0.0M |
| 2025-01-07 | 27,095.00 | 27,180.00 | 27,035.00 | 27,045.00 | 0.0M |
| 2025-01-06 | 26,890.00 | 26,950.00 | 26,860.00 | 26,935.00 | 0.1M |