Global Electrical Technology Corp (GLT)

GLT
🏛️ Vietnam →
18,400.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18,300.00 18,400.00 17,800.00 18,400.00 0.0M
2025-09-25 18,200.00 18,200.00 17,600.00 17,700.00 0.0M
2025-09-23 18,100.00 18,900.00 18,100.00 18,800.00 0.0M
2025-09-22 18,300.00 18,600.00 17,200.00 17,200.00 0.0M
2025-09-19 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2025-09-18 17,400.00 18,200.00 17,100.00 17,900.00 0.0M
2025-09-17 17,900.00 18,300.00 17,800.00 18,300.00 0.0M
2025-09-16 18,500.00 18,500.00 17,800.00 17,800.00 0.0M
2025-09-15 17,700.00 18,000.00 17,600.00 17,700.00 0.0M
2025-09-12 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-09-11 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-09-10 19,000.00 19,000.00 18,800.00 18,800.00 0.0M
2025-09-08 18,200.00 19,700.00 18,200.00 18,200.00 0.0M
2025-09-05 19,700.00 20,600.00 17,700.00 19,700.00 0.0M
2025-09-04 18,800.00 19,100.00 18,500.00 19,000.00 0.0M
2025-09-03 18,400.00 18,900.00 17,400.00 17,400.00 0.0M
2025-08-29 19,000.00 19,400.00 17,200.00 17,200.00 0.0M
2025-08-28 18,500.00 19,400.00 18,500.00 19,000.00 0.0M
2025-08-27 19,200.00 19,300.00 19,200.00 19,300.00 0.0M
2025-08-26 19,400.00 19,400.00 18,500.00 18,500.00 0.0M
2025-08-25 19,000.00 19,400.00 18,500.00 18,500.00 0.0M
2025-08-22 19,100.00 20,200.00 19,100.00 19,200.00 0.0M
2025-08-21 19,900.00 19,900.00 19,500.00 19,900.00 0.0M
2025-08-20 20,100.00 20,800.00 19,600.00 19,600.00 0.1M
2025-08-19 21,000.00 21,000.00 20,200.00 20,600.00 0.0M
2025-08-18 20,300.00 21,200.00 20,300.00 20,300.00 0.0M
2025-08-15 20,500.00 20,700.00 20,300.00 20,300.00 0.0M
2025-08-14 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2025-08-13 21,600.00 21,900.00 21,500.00 21,500.00 0.0M
2025-08-12 22,300.00 22,300.00 21,600.00 22,100.00 0.0M
2025-08-11 22,400.00 22,400.00 21,500.00 21,600.00 0.0M
2025-08-08 23,000.00 23,000.00 21,000.00 22,500.00 0.0M
2025-08-06 22,900.00 23,000.00 22,900.00 23,000.00 0.0M
2025-08-05 21,900.00 22,000.00 21,900.00 21,900.00 0.0M
2025-08-01 22,000.00 22,700.00 22,000.00 22,700.00 0.0M
2025-07-29 22,000.00 22,800.00 21,900.00 22,800.00 0.0M
2025-07-28 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2025-07-25 22,800.00 22,800.00 22,700.00 22,700.00 0.0M
2025-07-24 22,700.00 22,800.00 22,700.00 22,800.00 0.0M
2025-07-23 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2025-07-22 22,000.00 22,800.00 22,000.00 22,800.00 0.0M
2025-07-18 22,000.00 23,000.00 22,000.00 23,000.00 0.0M
2025-07-17 22,000.00 22,200.00 22,000.00 22,000.00 0.0M
2025-07-16 21,800.00 22,200.00 21,800.00 22,200.00 0.0M
2025-07-15 22,800.00 22,800.00 22,100.00 22,400.00 0.0M
2025-07-14 23,100.00 23,100.00 22,900.00 22,900.00 0.0M
2025-07-11 23,300.00 23,300.00 21,500.00 21,600.00 0.0M
2025-07-10 22,500.00 23,700.00 22,500.00 23,400.00 0.0M
2025-07-09 22,000.00 22,500.00 22,000.00 22,500.00 0.0M
2025-07-08 21,800.00 22,400.00 19,800.00 21,500.00 0.0M
2025-07-07 23,000.00 23,000.00 21,800.00 21,800.00 0.0M
2025-07-04 23,000.00 24,200.00 23,000.00 23,000.00 0.0M
2025-07-03 19,300.00 23,300.00 19,300.00 22,900.00 0.0M
2025-07-02 22,000.00 24,600.00 20,200.00 21,200.00 0.0M
2025-07-01 24,200.00 24,200.00 22,400.00 22,400.00 0.0M
2025-06-30 27,500.00 27,500.00 24,800.00 24,800.00 0.0M
2025-06-27 30,600.00 30,600.00 27,500.00 27,500.00 0.0M
2025-06-26 31,000.00 31,000.00 30,500.00 30,500.00 0.0M
2025-06-25 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2025-06-23 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2025-06-20 34,500.00 37,100.00 32,000.00 32,000.00 0.0M
2025-06-19 34,600.00 34,900.00 31,200.00 33,800.00 0.0M
2025-06-18 33,900.00 34,200.00 33,900.00 34,200.00 0.0M
2025-06-17 30,800.00 34,000.00 30,800.00 31,100.00 0.0M
2025-06-16 34,000.00 34,000.00 33,800.00 33,800.00 0.0M
2025-06-13 30,700.00 34,000.00 30,700.00 34,000.00 0.0M
2025-06-11 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-06-10 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2025-06-09 32,000.00 35,400.00 32,000.00 33,000.00 0.1M
2025-06-06 31,000.00 32,300.00 31,000.00 32,300.00 0.0M
2025-06-05 33,500.00 33,500.00 30,100.00 32,600.00 0.0M
2025-06-04 32,100.00 33,000.00 28,700.00 32,800.00 0.0M
2025-06-03 30,500.00 32,600.00 29,600.00 30,500.00 0.0M
2025-05-30 30,100.00 34,900.00 30,100.00 32,800.00 0.2M
2025-05-29 33,600.00 33,600.00 33,000.00 33,400.00 0.0M
2025-05-28 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-05-27 30,000.00 30,000.00 29,500.00 29,600.00 0.0M
2025-05-26 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2025-05-23 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2025-05-22 31,000.00 33,300.00 30,000.00 33,300.00 0.0M
2025-05-21 35,000.00 35,000.00 31,500.00 31,500.00 0.0M
2025-05-20 35,000.00 35,000.00 34,900.00 34,900.00 0.0M
2025-05-15 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2025-04-23 34,500.00 35,800.00 34,500.00 35,800.00 0.0M
2025-04-02 37,300.00 37,300.00 37,300.00 37,300.00 0.0M
2025-03-24 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-03-21 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-03-20 34,800.00 34,800.00 34,800.00 34,800.00 0.0M
2025-03-18 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-03-17 35,200.00 35,200.00 31,300.00 34,900.00 0.0M
2025-03-14 31,300.00 33,900.00 31,300.00 33,900.00 0.0M
2025-03-13 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-03-12 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-03-10 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-03-07 31,000.00 33,900.00 31,000.00 33,900.00 0.0M
2025-03-06 34,700.00 34,700.00 31,100.00 31,100.00 0.0M
2025-03-05 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2025-03-03 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2025-02-28 35,100.00 35,100.00 34,800.00 34,800.00 0.0M
2025-02-27 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2025-02-26 36,500.00 36,500.00 30,500.00 35,800.00 0.0M
2025-02-25 37,400.00 37,400.00 33,300.00 33,300.00 0.0M
2025-02-24 37,600.00 37,600.00 34,000.00 37,000.00 0.1M
2025-02-21 31,500.00 34,300.00 31,500.00 34,300.00 0.0M
2025-02-20 29,900.00 31,200.00 29,900.00 31,200.00 0.0M
2025-02-19 28,000.00 29,000.00 27,000.00 28,400.00 0.1M
2025-02-18 26,500.00 28,200.00 26,500.00 28,200.00 0.0M
2025-02-17 25,700.00 25,800.00 25,700.00 25,700.00 0.0M
2025-02-04 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-01-24 24,500.00 24,900.00 24,500.00 24,900.00 0.0M
2025-01-23 22,900.00 23,100.00 22,900.00 23,100.00 0.0M
2025-01-21 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2025-01-14 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2025-01-07 24,100.00 26,600.00 23,600.00 26,600.00 0.0M
2025-01-06 25,500.00 25,700.00 25,500.00 25,700.00 0.0M
2025-01-02 25,500.00 25,700.00 25,500.00 25,700.00 0.0M