FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,562.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,551.81 1,558.35 1,551.81 1,554.25 0.0K
07:35 1,554.36 1,560.03 1,554.33 1,557.78 0.0K
07:40 1,557.52 1,562.10 1,556.63 1,561.36 0.0K
07:45 1,561.32 1,563.18 1,559.63 1,560.67 0.0K
07:50 1,560.35 1,562.07 1,559.39 1,561.02 0.0K
07:55 1,561.01 1,561.21 1,558.77 1,559.59 0.0K
08:00 1,559.34 1,559.64 1,557.27 1,558.71 0.0K
08:05 1,558.70 1,559.58 1,557.32 1,557.68 0.0K
08:10 1,557.65 1,560.16 1,557.60 1,559.79 0.0K
08:15 1,559.45 1,562.57 1,559.25 1,561.77 0.0K
08:20 1,561.75 1,562.97 1,560.33 1,562.55 0.0K
08:25 1,562.54 1,562.61 1,560.97 1,560.97 0.0K
08:30 1,560.82 1,560.92 1,560.25 1,560.39 0.0K
08:35 1,560.32 1,563.36 1,559.18 1,562.86 0.0K
08:40 1,562.58 1,563.04 1,561.28 1,562.05 0.0K
08:45 1,562.05 1,567.73 1,561.96 1,567.39 0.0K
08:50 1,567.31 1,567.85 1,565.23 1,565.76 0.0K
08:55 1,565.75 1,565.85 1,564.64 1,564.85 0.0K
09:00 1,564.77 1,565.01 1,563.95 1,564.01 0.0K
09:05 1,564.00 1,564.51 1,563.07 1,563.07 0.0K
09:10 1,563.03 1,563.75 1,562.41 1,562.94 0.0K
09:15 1,562.94 1,563.46 1,562.63 1,563.33 0.0K
09:20 1,563.34 1,563.65 1,562.50 1,563.55 0.0K
09:25 1,563.54 1,563.77 1,563.13 1,563.66 0.0K
09:30 1,563.65 1,564.12 1,563.12 1,563.51 0.0K
09:35 1,563.86 1,564.21 1,562.61 1,562.61 0.0K
09:40 1,562.61 1,563.08 1,561.92 1,562.32 0.0K
09:45 1,562.22 1,562.88 1,562.19 1,562.55 0.0K
09:50 1,562.51 1,562.59 1,561.65 1,561.95 0.0K
09:55 1,561.95 1,561.95 1,561.39 1,561.82 0.0K
10:00 1,561.90 1,562.06 1,561.46 1,562.03 0.0K
10:05 1,561.92 1,562.56 1,561.91 1,562.44 0.0K
10:10 1,562.38 1,562.44 1,561.64 1,561.64 0.0K
10:15 1,561.58 1,561.80 1,560.81 1,560.81 0.0K
10:20 1,560.83 1,561.70 1,560.51 1,561.17 0.0K
10:25 1,561.16 1,562.14 1,561.13 1,562.14 0.0K
10:30 1,562.28 1,562.67 1,561.17 1,561.26 0.0K
10:35 1,561.36 1,561.38 1,560.69 1,560.95 0.0K
10:40 1,560.96 1,560.96 1,560.31 1,560.70 0.0K
10:45 1,560.73 1,561.32 1,560.23 1,560.95 0.0K
10:50 1,561.07 1,561.31 1,560.57 1,561.29 0.0K
10:55 1,561.09 1,561.29 1,560.69 1,560.84 0.0K
11:00 1,560.72 1,561.01 1,559.06 1,559.26 0.0K
11:05 1,559.26 1,559.28 1,558.04 1,558.08 0.0K
11:10 1,558.08 1,558.82 1,557.95 1,558.30 0.0K
11:15 1,558.25 1,559.32 1,558.15 1,559.11 0.0K
11:20 1,559.13 1,559.69 1,558.98 1,559.60 0.0K
11:25 1,559.61 1,559.82 1,559.40 1,559.52 0.0K
11:30 1,559.58 1,560.01 1,559.54 1,559.94 0.0K
11:35 1,559.94 1,560.12 1,559.45 1,559.45 0.0K
11:40 1,559.42 1,559.85 1,558.88 1,559.38 0.0K
11:45 1,559.49 1,559.49 1,558.67 1,558.88 0.0K
11:50 1,558.88 1,559.34 1,558.54 1,558.92 0.0K
11:55 1,558.87 1,560.22 1,558.84 1,560.16 0.0K
12:00 1,560.20 1,563.65 1,560.20 1,563.47 0.0K
12:05 1,563.55 1,564.66 1,562.41 1,564.66 0.0K
12:10 1,564.60 1,565.24 1,563.74 1,565.24 0.0K
12:15 1,565.15 1,565.17 1,563.91 1,564.11 0.0K
12:20 1,564.23 1,564.45 1,562.82 1,562.94 0.0K
12:25 1,562.94 1,563.52 1,562.34 1,562.44 0.0K
12:30 1,562.39 1,564.11 1,562.12 1,563.63 0.0K
12:35 1,563.78 1,564.13 1,563.15 1,563.55 0.0K
12:40 1,563.64 1,564.63 1,562.88 1,563.20 0.0K
12:45 1,563.36 1,563.54 1,562.70 1,563.34 0.0K
12:50 1,563.32 1,563.99 1,563.10 1,563.87 0.0K
12:55 1,564.10 1,564.10 1,562.66 1,562.91 0.0K
13:00 1,562.97 1,563.14 1,562.33 1,562.73 0.0K
13:05 1,562.56 1,563.48 1,562.40 1,563.42 0.0K
13:10 1,563.44 1,564.05 1,563.38 1,563.99 0.0K
13:15 1,563.94 1,563.98 1,563.04 1,563.85 0.0K
13:20 1,563.78 1,564.15 1,562.86 1,563.38 0.0K
13:25 1,563.16 1,564.47 1,562.65 1,564.02 0.0K
13:30 1,563.99 1,563.99 1,562.97 1,562.97 0.0K
13:35 1,562.91 1,564.05 1,562.73 1,563.95 0.0K
13:40 1,563.86 1,563.86 1,560.67 1,561.42 0.0K
13:45 1,561.36 1,562.64 1,561.24 1,562.21 0.0K
13:50 1,562.22 1,562.43 1,561.35 1,562.42 0.0K
13:55 1,562.40 1,563.34 1,562.25 1,562.25 0.0K
14:20 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar