FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,563.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,399.70 1,399.70 1,390.45 1,390.45 0.0K
08:35 1,391.96 1,392.59 1,390.26 1,390.95 0.0K
08:40 1,390.91 1,395.62 1,390.27 1,394.93 0.0K
08:45 1,397.23 1,400.02 1,397.23 1,398.01 0.0K
08:50 1,398.07 1,398.56 1,395.92 1,398.49 0.0K
08:55 1,398.86 1,400.06 1,398.45 1,398.73 0.0K
09:00 1,398.78 1,400.09 1,398.24 1,398.24 0.0K
09:05 1,398.29 1,400.06 1,397.25 1,399.95 0.0K
09:10 1,400.22 1,402.28 1,399.97 1,399.97 0.0K
09:15 1,399.96 1,402.18 1,399.79 1,401.82 0.0K
09:20 1,401.75 1,403.20 1,401.37 1,402.15 0.0K
09:25 1,402.27 1,404.09 1,401.88 1,404.09 0.0K
09:30 1,404.13 1,404.72 1,403.31 1,403.57 0.0K
09:35 1,403.56 1,404.10 1,402.21 1,404.10 0.0K
09:40 1,404.10 1,405.28 1,403.62 1,404.46 0.0K
09:45 1,404.42 1,404.65 1,402.07 1,404.61 0.0K
09:50 1,404.49 1,405.19 1,404.30 1,404.64 0.0K
09:55 1,404.63 1,404.67 1,403.66 1,403.91 0.0K
10:00 1,403.86 1,404.22 1,401.82 1,402.00 0.0K
10:05 1,402.03 1,402.35 1,400.82 1,401.37 0.0K
10:10 1,401.10 1,401.80 1,400.67 1,401.66 0.0K
10:15 1,401.54 1,401.75 1,401.35 1,401.49 0.0K
10:20 1,401.48 1,402.30 1,401.18 1,401.75 0.0K
10:25 1,401.77 1,401.81 1,398.19 1,399.40 0.0K
10:30 1,399.49 1,399.49 1,398.80 1,398.99 0.0K
10:35 1,399.01 1,399.11 1,397.75 1,397.75 0.0K
10:40 1,397.75 1,398.04 1,397.10 1,397.80 0.0K
10:45 1,397.78 1,398.22 1,397.56 1,398.17 0.0K
10:50 1,398.11 1,399.62 1,397.91 1,399.62 0.0K
10:55 1,399.46 1,399.74 1,399.05 1,399.23 0.0K
11:00 1,399.30 1,399.85 1,398.90 1,399.65 0.0K
11:05 1,399.64 1,399.94 1,398.55 1,398.98 0.0K
11:10 1,398.95 1,399.01 1,398.50 1,398.63 0.0K
11:15 1,398.60 1,399.16 1,398.60 1,398.94 0.0K
11:20 1,398.93 1,399.13 1,398.33 1,398.35 0.0K
11:25 1,398.31 1,398.80 1,397.92 1,398.80 0.0K
11:30 1,398.95 1,399.96 1,398.95 1,399.58 0.0K
11:35 1,399.63 1,399.63 1,398.44 1,398.50 0.0K
11:40 1,398.52 1,399.22 1,398.32 1,399.05 0.0K
11:45 1,398.98 1,399.02 1,398.12 1,398.53 0.0K
11:50 1,398.47 1,398.62 1,397.34 1,397.34 0.0K
11:55 1,397.34 1,397.79 1,397.16 1,397.23 0.0K
12:00 1,397.37 1,397.37 1,396.59 1,396.85 0.0K
12:05 1,396.54 1,397.77 1,396.54 1,397.77 0.0K
12:10 1,397.95 1,398.22 1,397.28 1,397.85 0.0K
12:15 1,397.84 1,398.10 1,397.55 1,397.69 0.0K
12:20 1,397.70 1,397.86 1,397.37 1,397.66 0.0K
12:25 1,397.52 1,397.72 1,396.99 1,397.49 0.0K
12:30 1,397.51 1,398.86 1,397.51 1,397.90 0.0K
12:35 1,397.99 1,398.74 1,397.75 1,398.28 0.0K
12:40 1,398.39 1,398.66 1,397.77 1,397.92 0.0K
12:45 1,397.96 1,398.06 1,397.56 1,397.77 0.0K
12:50 1,397.79 1,398.59 1,397.68 1,398.44 0.0K
12:55 1,398.43 1,398.52 1,397.52 1,397.76 0.0K
13:00 1,397.76 1,398.71 1,397.69 1,398.41 0.0K
13:05 1,398.35 1,399.60 1,398.30 1,399.46 0.0K
13:10 1,399.44 1,400.43 1,399.29 1,399.90 0.0K
13:15 1,399.87 1,400.32 1,399.66 1,399.96 0.0K
13:20 1,399.89 1,400.01 1,399.33 1,399.59 0.0K
13:25 1,399.62 1,401.06 1,399.62 1,400.63 0.0K
13:30 1,400.46 1,400.73 1,400.03 1,400.56 0.0K
13:35 1,400.56 1,400.56 1,399.56 1,399.58 0.0K
13:40 1,399.59 1,401.04 1,399.59 1,400.57 0.0K
13:45 1,400.58 1,400.77 1,399.21 1,399.62 0.0K
13:50 1,399.63 1,399.97 1,398.15 1,398.38 0.0K
13:55 1,398.32 1,398.37 1,396.92 1,397.10 0.0K
14:00 1,397.11 1,398.18 1,396.78 1,398.09 0.0K
14:05 1,398.21 1,398.99 1,397.76 1,398.09 0.0K
14:10 1,397.98 1,399.22 1,397.74 1,398.78 0.0K
14:15 1,398.77 1,398.94 1,397.93 1,397.97 0.0K
14:20 1,398.25 1,398.25 1,397.05 1,397.21 0.0K
14:25 1,397.22 1,399.01 1,397.18 1,398.90 0.0K
14:30 1,398.74 1,398.79 1,398.24 1,398.67 0.0K
14:35 1,398.57 1,399.38 1,398.39 1,399.27 0.0K
14:40 1,398.95 1,401.41 1,398.95 1,400.91 0.0K
14:45 1,401.08 1,402.60 1,400.33 1,402.37 0.0K
14:50 1,402.34 1,402.47 1,400.89 1,401.37 0.0K
14:55 1,401.43 1,401.43 1,398.51 1,400.14 0.0K
15:20 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar