FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,514.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,237.13 1,239.01 1,236.62 1,238.82 0.0K
08:35 1,238.71 1,240.54 1,238.38 1,239.78 0.0K
08:40 1,239.78 1,240.40 1,239.04 1,239.13 0.0K
08:45 1,239.27 1,240.28 1,238.82 1,239.90 0.0K
08:50 1,239.95 1,240.61 1,239.50 1,240.23 0.0K
08:55 1,240.15 1,242.24 1,239.46 1,242.02 0.0K
09:00 1,241.77 1,245.66 1,241.41 1,244.66 0.0K
09:05 1,244.81 1,245.78 1,244.54 1,245.67 0.0K
09:10 1,245.68 1,248.13 1,245.37 1,245.71 0.0K
09:15 1,245.40 1,246.28 1,245.13 1,245.79 0.0K
09:20 1,245.85 1,247.41 1,245.80 1,247.17 0.0K
09:25 1,247.09 1,247.36 1,246.30 1,247.09 0.0K
09:30 1,246.99 1,246.99 1,244.89 1,244.89 0.0K
09:35 1,244.86 1,245.35 1,244.28 1,244.88 0.0K
09:40 1,244.85 1,245.59 1,243.78 1,244.98 0.0K
09:45 1,244.92 1,245.79 1,244.76 1,245.23 0.0K
09:50 1,245.33 1,247.48 1,244.21 1,247.21 0.0K
09:55 1,247.30 1,247.30 1,245.65 1,245.89 0.0K
10:00 1,245.91 1,246.37 1,244.73 1,244.85 0.0K
10:05 1,244.73 1,245.16 1,243.93 1,244.16 0.0K
10:10 1,244.38 1,244.38 1,243.06 1,243.54 0.0K
10:15 1,243.56 1,244.60 1,243.32 1,243.67 0.0K
10:20 1,243.59 1,244.08 1,242.91 1,243.16 0.0K
10:25 1,243.15 1,244.36 1,242.89 1,243.91 0.0K
10:30 1,243.99 1,244.63 1,243.49 1,243.87 0.0K
10:35 1,243.95 1,244.29 1,243.12 1,244.29 0.0K
10:40 1,244.21 1,244.94 1,243.81 1,244.94 0.0K
10:45 1,244.63 1,245.03 1,244.54 1,244.99 0.0K
10:50 1,244.97 1,245.65 1,244.73 1,245.29 0.0K
10:55 1,245.41 1,246.38 1,245.01 1,246.24 0.0K
11:00 1,246.23 1,246.73 1,245.79 1,246.32 0.0K
11:05 1,246.33 1,246.80 1,246.09 1,246.25 0.0K
11:10 1,246.26 1,247.46 1,246.22 1,247.36 0.0K
11:15 1,247.42 1,247.94 1,246.61 1,247.85 0.0K
11:20 1,247.93 1,249.33 1,247.55 1,248.02 0.0K
11:25 1,248.13 1,249.06 1,247.73 1,248.79 0.0K
11:30 1,248.79 1,248.80 1,247.55 1,247.73 0.0K
11:35 1,247.73 1,247.73 1,246.29 1,246.45 0.0K
11:40 1,246.60 1,247.00 1,245.11 1,245.15 0.0K
11:45 1,245.21 1,246.60 1,245.12 1,246.31 0.0K
11:50 1,246.42 1,246.58 1,245.48 1,246.13 0.0K
11:55 1,246.12 1,246.18 1,244.77 1,245.02 0.0K
12:00 1,244.86 1,245.14 1,244.37 1,244.58 0.0K
12:05 1,244.66 1,244.66 1,244.04 1,244.04 0.0K
12:10 1,244.04 1,244.21 1,243.54 1,243.91 0.0K
12:15 1,243.90 1,244.11 1,243.30 1,243.64 0.0K
12:20 1,243.64 1,244.04 1,243.35 1,243.70 0.0K
12:25 1,243.72 1,243.90 1,242.49 1,242.50 0.0K
12:30 1,242.44 1,244.29 1,242.42 1,244.04 0.0K
12:35 1,244.02 1,244.48 1,243.64 1,243.84 0.0K
12:40 1,243.77 1,243.87 1,243.05 1,243.29 0.0K
12:45 1,243.37 1,243.45 1,242.83 1,243.45 0.0K
12:50 1,243.36 1,243.53 1,242.99 1,243.41 0.0K
12:55 1,243.38 1,243.51 1,242.90 1,242.93 0.0K
13:00 1,242.93 1,243.65 1,242.79 1,243.19 0.0K
13:05 1,243.20 1,243.88 1,242.59 1,242.99 0.0K
13:10 1,242.99 1,243.52 1,242.65 1,242.74 0.0K
13:15 1,242.56 1,242.76 1,242.09 1,242.33 0.0K
13:20 1,242.18 1,242.35 1,241.63 1,241.63 0.0K
13:25 1,241.51 1,241.81 1,240.93 1,240.96 0.0K
13:30 1,240.92 1,241.33 1,240.55 1,241.10 0.0K
13:35 1,241.09 1,241.22 1,240.59 1,240.84 0.0K
13:40 1,240.88 1,241.08 1,240.61 1,240.81 0.0K
13:45 1,240.76 1,241.06 1,240.57 1,240.81 0.0K
13:50 1,240.87 1,240.87 1,240.32 1,240.63 0.0K
13:55 1,240.64 1,240.75 1,240.01 1,240.19 0.0K
14:00 1,240.17 1,240.58 1,239.84 1,240.02 0.0K
14:05 1,240.01 1,240.22 1,239.53 1,239.76 0.0K
14:10 1,239.71 1,240.07 1,239.53 1,239.80 0.0K
14:15 1,239.76 1,239.76 1,238.56 1,238.93 0.0K
14:20 1,238.93 1,238.96 1,238.40 1,238.76 0.0K
14:25 1,238.78 1,239.20 1,238.52 1,238.53 0.0K
14:30 1,238.53 1,238.77 1,237.65 1,238.04 0.0K
14:35 1,238.04 1,238.39 1,237.72 1,237.81 0.0K
14:40 1,237.83 1,238.11 1,237.11 1,237.11 0.0K
14:45 1,237.15 1,237.44 1,236.16 1,236.31 0.0K
14:50 1,236.35 1,237.11 1,236.34 1,236.85 0.0K
14:55 1,236.95 1,237.50 1,236.20 1,237.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar