FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexiko →
1,514.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,233.96 1,235.16 1,233.28 1,234.89 0.0K
08:35 1,235.60 1,235.73 1,234.45 1,235.73 0.0K
08:40 1,235.73 1,236.51 1,234.60 1,234.64 0.0K
08:45 1,234.40 1,234.87 1,232.25 1,233.20 0.0K
08:50 1,233.26 1,234.47 1,233.26 1,233.70 0.0K
08:55 1,233.71 1,235.40 1,233.43 1,235.17 0.0K
09:00 1,235.25 1,235.72 1,234.54 1,235.71 0.0K
09:05 1,235.65 1,235.98 1,234.52 1,234.97 0.0K
09:10 1,234.98 1,235.26 1,234.62 1,234.62 0.0K
09:15 1,234.65 1,234.89 1,233.77 1,234.30 0.0K
09:20 1,234.23 1,234.89 1,233.59 1,234.86 0.0K
09:25 1,234.95 1,236.84 1,234.51 1,236.84 0.0K
09:30 1,236.76 1,239.70 1,236.66 1,239.40 0.0K
09:35 1,239.52 1,239.94 1,238.76 1,239.02 0.0K
09:40 1,238.83 1,240.64 1,238.83 1,240.51 0.0K
09:45 1,240.52 1,240.68 1,239.07 1,239.66 0.0K
09:50 1,239.67 1,242.47 1,238.96 1,241.52 0.0K
09:55 1,241.99 1,243.09 1,241.91 1,241.98 0.0K
10:00 1,241.82 1,242.13 1,237.92 1,238.56 0.0K
10:05 1,238.48 1,238.76 1,237.76 1,238.61 0.0K
10:10 1,238.55 1,239.05 1,237.52 1,237.52 0.0K
10:15 1,237.54 1,237.70 1,237.10 1,237.41 0.0K
10:20 1,237.62 1,237.62 1,235.11 1,235.63 0.0K
10:25 1,235.71 1,236.06 1,234.50 1,234.50 0.0K
10:30 1,234.60 1,236.44 1,234.58 1,236.16 0.0K
10:35 1,236.19 1,236.79 1,235.97 1,236.71 0.0K
10:40 1,236.60 1,237.08 1,236.08 1,236.91 0.0K
10:45 1,236.89 1,237.41 1,236.08 1,236.48 0.0K
10:50 1,236.49 1,238.31 1,236.43 1,238.28 0.0K
10:55 1,238.31 1,238.84 1,238.18 1,238.56 0.0K
11:00 1,238.39 1,238.88 1,238.39 1,238.62 0.0K
11:05 1,238.57 1,239.59 1,238.52 1,238.98 0.0K
11:10 1,239.03 1,239.13 1,237.89 1,237.97 0.0K
11:15 1,237.96 1,238.24 1,237.71 1,238.15 0.0K
11:20 1,238.12 1,238.30 1,237.65 1,237.94 0.0K
11:25 1,237.93 1,238.77 1,237.85 1,238.17 0.0K
11:30 1,238.16 1,238.29 1,237.54 1,237.74 0.0K
11:35 1,237.69 1,237.75 1,237.18 1,237.18 0.0K
11:40 1,237.17 1,238.61 1,237.17 1,238.43 0.0K
11:45 1,238.45 1,239.05 1,237.94 1,238.86 0.0K
11:50 1,238.94 1,239.67 1,238.79 1,238.84 0.0K
11:55 1,238.87 1,239.33 1,238.73 1,239.23 0.0K
12:00 1,239.25 1,239.64 1,238.63 1,238.63 0.0K
12:05 1,238.60 1,238.91 1,237.79 1,238.05 0.0K
12:10 1,238.13 1,238.61 1,237.85 1,238.37 0.0K
12:15 1,238.43 1,238.74 1,238.09 1,238.59 0.0K
12:20 1,238.52 1,238.98 1,238.19 1,238.44 0.0K
12:25 1,238.29 1,238.49 1,237.57 1,238.21 0.0K
12:30 1,238.26 1,238.36 1,237.70 1,237.98 0.0K
12:35 1,237.98 1,238.71 1,237.98 1,238.51 0.0K
12:40 1,238.57 1,238.78 1,238.35 1,238.61 0.0K
12:45 1,238.56 1,240.18 1,238.56 1,240.06 0.0K
12:50 1,240.06 1,240.59 1,239.53 1,240.43 0.0K
12:55 1,240.53 1,241.16 1,239.82 1,240.73 0.0K
13:00 1,240.74 1,241.02 1,240.09 1,240.77 0.0K
13:05 1,240.71 1,241.46 1,240.37 1,240.96 0.0K
13:10 1,240.91 1,240.91 1,239.91 1,239.92 0.0K
13:15 1,240.06 1,240.17 1,239.03 1,239.36 0.0K
13:20 1,239.28 1,239.33 1,238.71 1,238.79 0.0K
13:25 1,238.67 1,239.01 1,238.60 1,238.61 0.0K
13:30 1,238.53 1,238.84 1,238.41 1,238.84 0.0K
13:35 1,238.80 1,238.87 1,238.41 1,238.68 0.0K
13:40 1,238.66 1,239.50 1,238.43 1,238.43 0.0K
13:45 1,238.43 1,238.97 1,238.41 1,238.70 0.0K
13:50 1,238.67 1,238.68 1,237.74 1,237.79 0.0K
13:55 1,237.79 1,237.81 1,237.31 1,237.39 0.0K
14:00 1,237.42 1,237.81 1,236.79 1,236.96 0.0K
14:05 1,236.97 1,236.97 1,235.41 1,235.51 0.0K
14:10 1,235.41 1,235.75 1,234.17 1,234.43 0.0K
14:15 1,234.39 1,234.56 1,233.69 1,233.69 0.0K
14:20 1,233.66 1,234.51 1,233.35 1,234.32 0.0K
14:25 1,234.26 1,234.66 1,233.81 1,234.10 0.0K
14:30 1,234.20 1,234.53 1,234.10 1,234.52 0.0K
14:35 1,234.53 1,234.78 1,233.96 1,234.16 0.0K
14:40 1,234.19 1,234.71 1,233.67 1,234.33 0.0K
14:45 1,234.72 1,235.06 1,233.96 1,234.85 0.0K
14:50 1,234.79 1,235.27 1,234.37 1,235.27 0.0K
14:55 1,235.11 1,236.76 1,234.94 1,234.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar