FTSE BIVA Eod Net Tax Index (TFTFTBIVANU)

TFTFTBIVANU
🏛️ Mexiko →
1,663.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,663.90 1,663.90 1,663.90 1,663.90 0.0M
2025-09-25 1,648.28 1,648.28 1,648.28 1,648.28 0.0M
2025-09-24 1,652.37 1,652.37 1,652.37 1,652.37 0.0M
2025-09-23 1,673.25 1,673.25 1,673.25 1,673.25 0.0M
2025-09-22 1,656.95 1,656.95 1,656.95 1,656.95 0.0M
2025-09-19 1,642.16 1,642.16 1,642.16 1,642.16 0.0M
2025-09-18 1,644.04 1,644.04 1,644.04 1,644.04 0.0M
2025-09-17 1,653.65 1,653.65 1,653.65 1,653.65 0.0M
2025-09-16 1,666.86 1,666.86 1,666.86 1,666.86 0.0M
2025-09-15 1,662.77 1,662.77 1,662.77 1,662.77 0.0M
2025-09-12 1,639.79 1,639.79 1,639.79 1,639.79 0.0M
2025-09-11 1,630.18 1,630.18 1,630.18 1,630.18 0.0M
2025-09-10 1,598.83 1,598.83 1,598.83 1,598.83 0.0M
2025-09-09 1,599.49 1,599.49 1,599.49 1,599.49 0.0M
2025-09-08 1,595.20 1,595.20 1,595.20 1,595.20 0.0M
2025-09-05 1,591.30 1,591.30 1,591.30 1,591.30 0.0M
2025-09-04 1,569.74 1,569.74 1,569.74 1,569.74 0.0M
2025-09-03 1,565.33 1,565.33 1,565.33 1,565.33 0.0M
2025-09-02 1,565.39 1,565.39 1,565.39 1,565.39 0.0M
2025-09-01 1,552.95 1,552.95 1,552.95 1,552.95 0.0M
2025-08-29 1,545.95 1,545.95 1,545.95 1,545.95 0.0M
2025-08-28 1,558.78 1,558.78 1,558.78 1,558.78 0.0M
2025-08-27 1,534.42 1,534.42 1,534.42 1,534.42 0.0M
2025-08-26 1,527.41 1,527.41 1,527.41 1,527.41 0.0M
2025-08-25 1,547.11 1,547.11 1,547.11 1,547.11 0.0M
2025-08-22 1,565.48 1,565.48 1,565.48 1,565.48 0.0M
2025-08-21 1,536.25 1,536.25 1,536.25 1,536.25 0.0M
2025-08-20 1,520.74 1,520.74 1,520.74 1,520.74 0.0M
2025-08-19 1,528.88 1,528.88 1,528.88 1,528.88 0.0M
2025-08-18 1,521.82 1,521.82 1,521.82 1,521.82 0.0M
2025-08-15 1,535.45 1,535.45 1,535.45 1,535.45 0.0M
2025-08-14 1,523.85 1,523.85 1,523.85 1,523.85 0.0M
2025-08-13 1,545.89 1,545.89 1,545.89 1,545.89 0.0M
2025-08-12 1,551.60 1,551.60 1,551.60 1,551.60 0.0M
2025-08-11 1,537.76 1,537.76 1,537.76 1,537.76 0.0M
2025-08-08 1,540.66 1,540.66 1,540.66 1,540.66 0.0M
2025-08-07 1,532.09 1,532.09 1,532.09 1,532.09 0.0M
2025-08-06 1,513.39 1,513.39 1,513.39 1,513.39 0.0M
2025-08-05 1,494.04 1,494.04 1,494.04 1,494.04 0.0M
2025-08-04 1,481.28 1,481.28 1,481.28 1,481.28 0.0M
2025-08-01 1,482.11 1,482.11 1,482.11 1,482.11 0.0M
2025-07-31 1,501.74 1,501.74 1,501.74 1,501.74 0.0M
2025-07-30 1,501.95 1,501.95 1,501.95 1,501.95 0.0M
2025-07-29 1,510.74 1,510.74 1,510.74 1,510.74 0.0M
2025-07-28 1,503.01 1,503.01 1,503.01 1,503.01 0.0M
2025-07-25 1,519.96 1,519.96 1,519.96 1,519.96 0.0M
2025-07-24 1,514.48 1,514.48 1,514.48 1,514.48 0.0M
2025-07-23 1,496.38 1,496.38 1,496.38 1,496.38 0.0M
2025-07-22 1,468.32 1,468.32 1,468.32 1,468.32 0.0M
2025-07-21 1,472.71 1,472.71 1,472.71 1,472.71 0.0M
2025-07-18 1,481.42 1,481.42 1,481.42 1,481.42 0.0M
2025-07-17 1,486.99 1,486.99 1,486.99 1,486.99 0.0M
2025-07-16 1,484.99 1,484.99 1,484.99 1,484.99 0.0M
2025-07-15 1,483.55 1,483.55 1,483.55 1,483.55 0.0M
2025-07-14 1,480.16 1,480.16 1,480.16 1,480.16 0.0M
2025-07-11 1,489.85 1,489.85 1,489.85 1,489.85 0.0M
2025-07-10 1,494.69 1,494.69 1,494.69 1,494.69 0.0M
2025-07-09 1,505.82 1,505.82 1,505.82 1,505.82 0.0M
2025-07-08 1,507.39 1,507.39 1,507.39 1,507.39 0.0M
2025-07-07 1,518.79 1,518.79 1,518.79 1,518.79 0.0M
2025-07-04 1,532.49 1,532.49 1,532.49 1,532.49 0.0M
2025-07-03 1,528.23 1,528.23 1,528.23 1,528.23 0.0M
2025-07-02 1,532.45 1,532.45 1,532.45 1,532.45 0.0M
2025-07-01 1,525.45 1,525.45 1,525.45 1,525.45 0.0M
2025-06-30 1,498.03 1,498.03 1,498.03 1,498.03 0.0M
2025-06-27 1,501.69 1,501.69 1,501.69 1,501.69 0.0M
2025-06-26 1,500.36 1,500.36 1,500.36 1,500.36 0.0M
2025-06-25 1,485.17 1,485.17 1,485.17 1,485.17 0.0M
2025-06-24 1,470.53 1,470.53 1,470.53 1,470.53 0.0M
2025-06-23 1,440.33 1,440.33 1,440.33 1,440.33 0.0M
2025-06-20 1,450.01 1,450.01 1,450.01 1,450.01 0.0M
2025-06-19 1,449.49 1,449.49 1,449.49 1,449.49 0.0M
2025-06-18 1,470.67 1,470.67 1,470.67 1,470.67 0.0M
2025-06-17 1,470.63 1,470.63 1,470.63 1,470.63 0.0M
2025-06-16 1,488.81 1,488.81 1,488.81 1,488.81 0.0M
2025-06-13 1,492.94 1,492.94 1,492.94 1,492.94 0.0M
2025-06-12 1,505.30 1,505.30 1,505.30 1,505.30 0.0M
2025-06-11 1,501.39 1,501.39 1,501.39 1,501.39 0.0M
2025-06-10 1,500.89 1,500.89 1,500.89 1,500.89 0.0M
2025-06-09 1,491.86 1,491.86 1,491.86 1,491.86 0.0M
2025-06-06 1,490.95 1,490.95 1,490.95 1,490.95 0.0M
2025-06-05 1,483.65 1,483.65 1,483.65 1,483.65 0.0M
2025-06-04 1,476.66 1,476.66 1,476.66 1,476.66 0.0M
2025-06-03 1,477.78 1,477.78 1,477.78 1,477.78 0.0M
2025-06-02 1,481.07 1,481.07 1,481.07 1,481.07 0.0M
2025-05-30 1,470.06 1,470.06 1,470.06 1,470.06 0.0M
2025-05-29 1,494.90 1,494.90 1,494.90 1,494.90 0.0M
2025-05-28 1,494.42 1,494.42 1,494.42 1,494.42 0.0M
2025-05-27 1,502.58 1,502.58 1,502.58 1,502.58 0.0M
2025-05-26 1,493.23 1,493.23 1,493.23 1,493.23 0.0M
2025-05-23 1,483.87 1,483.87 1,483.87 1,483.87 0.0M
2025-05-22 1,465.80 1,465.80 1,465.80 1,465.80 0.0M
2025-05-21 1,483.29 1,483.29 1,483.29 1,483.29 0.0M
2025-05-20 1,482.12 1,482.12 1,482.12 1,482.12 0.0M
2025-05-19 1,478.26 1,478.26 1,478.26 1,478.26 0.0M
2025-05-16 1,453.58 1,453.58 1,453.58 1,453.58 0.0M
2025-05-15 1,457.47 1,457.47 1,457.47 1,457.47 0.0M
2025-05-14 1,459.03 1,459.03 1,459.03 1,459.03 0.0M
2025-05-13 1,443.14 1,443.14 1,443.14 1,443.14 0.0M
2025-05-12 1,416.58 1,416.58 1,416.58 1,416.58 0.0M
2025-05-09 1,423.23 1,423.23 1,423.23 1,423.23 0.0M
2025-05-08 1,424.77 1,424.77 1,424.77 1,424.77 0.0M
2025-05-07 1,449.84 1,449.84 1,449.84 1,449.84 0.0M
2025-05-06 1,427.94 1,427.94 1,427.94 1,427.94 0.0M
2025-05-05 1,397.77 1,397.77 1,397.77 1,397.77 0.0M
2025-05-02 1,395.72 1,395.72 1,395.72 1,395.72 0.0M
2025-05-01 1,400.50 1,400.50 1,400.50 1,400.50 0.0M
2025-04-30 1,402.84 1,402.84 1,402.84 1,402.84 0.0M
2025-04-29 1,385.60 1,385.60 1,385.60 1,385.60 0.0M
2025-04-28 1,425.16 1,425.16 1,425.16 1,425.16 0.0M
2025-04-25 1,418.04 1,418.04 1,418.04 1,418.04 0.0M
2025-04-24 1,408.62 1,408.62 1,408.62 1,408.62 0.0M
2025-04-23 1,390.08 1,390.08 1,390.08 1,390.08 0.0M
2025-04-22 1,364.52 1,364.52 1,364.52 1,364.52 0.0M
2025-04-21 1,338.38 1,338.38 1,338.38 1,338.38 0.0M
2025-04-18 1,304.21 1,304.21 1,304.21 1,304.21 0.0M
2025-04-17 1,304.21 1,304.21 1,304.21 1,304.21 0.0M
2025-04-16 1,294.59 1,294.59 1,294.59 1,294.59 0.0M
2025-04-15 1,287.50 1,287.50 1,287.50 1,287.50 0.0M
2025-04-14 1,274.26 1,274.26 1,274.26 1,274.26 0.0M
2025-04-11 1,230.44 1,230.44 1,230.44 1,230.44 0.0M
2025-04-10 1,228.12 1,228.12 1,228.12 1,228.12 0.0M
2025-04-09 1,221.80 1,221.80 1,221.80 1,221.80 0.0M
2025-04-08 1,186.25 1,186.25 1,186.25 1,186.25 0.0M
2025-04-07 1,190.19 1,190.19 1,190.19 1,190.19 0.0M
2025-04-04 1,224.58 1,224.58 1,224.58 1,224.58 0.0M
2025-04-03 1,326.28 1,326.28 1,326.28 1,326.28 0.0M
2025-04-02 1,278.83 1,278.83 1,278.83 1,278.83 0.0M
2025-04-01 1,268.48 1,268.48 1,268.48 1,268.48 0.0M
2025-03-31 1,244.82 1,244.82 1,244.82 1,244.82 0.0M
2025-03-28 1,264.56 1,264.56 1,264.56 1,264.56 0.0M
2025-03-27 1,279.81 1,279.81 1,279.81 1,279.81 0.0M
2025-03-26 1,274.23 1,274.23 1,274.23 1,274.23 0.0M
2025-03-25 1,284.34 1,284.34 1,284.34 1,284.34 0.0M
2025-03-24 1,270.87 1,270.87 1,270.87 1,270.87 0.0M
2025-03-21 1,266.65 1,266.65 1,266.65 1,266.65 0.0M
2025-03-20 1,278.37 1,278.37 1,278.37 1,278.37 0.0M
2025-03-19 1,282.55 1,282.55 1,282.55 1,282.55 0.0M
2025-03-18 1,280.15 1,280.15 1,280.15 1,280.15 0.0M
2025-03-17 1,279.17 1,279.17 1,279.17 1,279.17 0.0M
2025-03-14 1,281.59 1,281.59 1,281.59 1,281.59 0.0M
2025-03-13 1,252.75 1,252.75 1,252.75 1,252.75 0.0M
2025-03-12 1,251.27 1,251.27 1,251.27 1,251.27 0.0M
2025-03-11 1,227.49 1,227.49 1,227.49 1,227.49 0.0M
2025-03-10 1,234.73 1,234.73 1,234.73 1,234.73 0.0M
2025-03-07 1,264.75 1,264.75 1,264.75 1,264.75 0.0M
2025-03-06 1,259.52 1,259.52 1,259.52 1,259.52 0.0M
2025-03-05 1,250.57 1,250.57 1,250.57 1,250.57 0.0M
2025-03-04 1,215.25 1,215.25 1,215.25 1,215.25 0.0M
2025-03-03 1,237.46 1,237.46 1,237.46 1,237.46 0.0M
2025-02-28 1,232.91 1,232.91 1,232.91 1,232.91 0.0M
2025-02-27 1,244.50 1,244.50 1,244.50 1,244.50 0.0M
2025-02-26 1,257.64 1,257.64 1,257.64 1,257.64 0.0M
2025-02-25 1,250.74 1,250.74 1,250.74 1,250.74 0.0M
2025-02-24 1,266.75 1,266.75 1,266.75 1,266.75 0.0M
2025-02-21 1,276.55 1,276.55 1,276.55 1,276.55 0.0M
2025-02-20 1,285.78 1,285.78 1,285.78 1,285.78 0.0M
2025-02-19 1,280.52 1,280.52 1,280.52 1,280.52 0.0M
2025-02-18 1,301.25 1,301.25 1,301.25 1,301.25 0.0M
2025-02-17 1,290.72 1,290.72 1,290.72 1,290.72 0.0M
2025-02-14 1,286.66 1,286.66 1,286.66 1,286.66 0.0M
2025-02-13 1,274.90 1,274.90 1,274.90 1,274.90 0.0M
2025-02-12 1,270.72 1,270.72 1,270.72 1,270.72 0.0M
2025-02-11 1,253.08 1,253.08 1,253.08 1,253.08 0.0M
2025-02-10 1,236.85 1,236.85 1,236.85 1,236.85 0.0M
2025-02-07 1,237.57 1,237.57 1,237.57 1,237.57 0.0M
2025-02-06 1,238.17 1,238.17 1,238.17 1,238.17 0.0M
2025-02-05 1,204.10 1,204.10 1,204.10 1,204.10 0.0M
2025-02-04 1,231.76 1,231.76 1,231.76 1,231.76 0.0M
2025-02-03 1,207.63 1,207.63 1,207.63 1,207.63 0.0M
2025-01-31 1,198.67 1,198.67 1,198.67 1,198.67 0.0M
2025-01-30 1,230.51 1,230.51 1,230.51 1,230.51 0.0M
2025-01-29 1,212.27 1,212.27 1,212.27 1,212.27 0.0M
2025-01-28 1,213.57 1,213.57 1,213.57 1,213.57 0.0M
2025-01-27 1,210.77 1,210.77 1,210.77 1,210.77 0.0M
2025-01-24 1,230.74 1,230.74 1,230.74 1,230.74 0.0M
2025-01-23 1,209.79 1,209.79 1,209.79 1,209.79 0.0M
2025-01-22 1,202.47 1,202.47 1,202.47 1,202.47 0.0M
2025-01-21 1,183.91 1,183.91 1,183.91 1,183.91 0.0M
2025-01-20 1,185.25 1,185.25 1,185.25 1,185.25 0.0M
2025-01-17 1,170.05 1,170.05 1,170.05 1,170.05 0.0M
2025-01-16 1,166.59 1,166.59 1,166.59 1,166.59 0.0M
2025-01-15 1,190.36 1,190.36 1,190.36 1,190.36 0.0M
2025-01-14 1,179.38 1,179.38 1,179.38 1,179.38 0.0M
2025-01-13 1,161.01 1,161.01 1,161.01 1,161.01 0.0M
2025-01-10 1,158.86 1,158.86 1,158.86 1,158.86 0.0M
2025-01-09 1,177.89 1,177.89 1,177.89 1,177.89 0.0M
2025-01-08 1,179.37 1,179.37 1,179.37 1,179.37 0.0M
2025-01-07 1,193.38 1,193.38 1,193.38 1,193.38 0.0M
2025-01-06 1,180.65 1,180.65 1,180.65 1,180.65 0.0M
2025-01-03 1,147.79 1,147.79 1,147.79 1,147.79 0.0M
2025-01-02 1,168.54 1,168.54 1,168.54 1,168.54 0.0M
2025-01-01 1,154.86 1,154.86 1,154.86 1,154.86 0.0M