Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32,150.00 32,150.00 32,150.00 32,150.00 0.6K
09:17 32,200.00 32,200.00 32,150.00 32,150.00 0.4K
09:19 32,150.00 32,150.00 32,150.00 32,150.00 1.3K
09:22 32,200.00 32,200.00 32,200.00 32,200.00 3.0K
09:24 32,200.00 32,200.00 32,200.00 32,200.00 2.4K
09:26 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
09:27 32,250.00 32,250.00 32,250.00 32,250.00 0.3K
09:28 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
09:29 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
09:31 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
09:32 32,150.00 32,200.00 32,150.00 32,150.00 12.4K
09:33 32,150.00 32,150.00 32,150.00 32,150.00 1.3K
09:35 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
09:36 32,150.00 32,200.00 32,150.00 32,200.00 3.3K
09:37 32,150.00 32,150.00 32,150.00 32,150.00 0.7K
09:39 32,250.00 32,250.00 32,250.00 32,250.00 5.0K
09:40 32,250.00 32,250.00 32,250.00 32,250.00 5.0K
09:43 32,150.00 32,150.00 32,150.00 32,150.00 2.3K
09:44 32,150.00 32,150.00 32,150.00 32,150.00 1.0K
09:45 32,150.00 32,150.00 32,150.00 32,150.00 0.9K
09:48 32,150.00 32,150.00 32,100.00 32,100.00 0.2K
09:51 32,100.00 32,100.00 32,100.00 32,100.00 2.9K
09:55 32,100.00 32,100.00 32,100.00 32,100.00 3.0K
09:56 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
09:58 32,100.00 32,100.00 32,100.00 32,100.00 3.5K
09:59 32,100.00 32,100.00 32,100.00 32,100.00 0.4K
10:03 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:04 32,050.00 32,050.00 32,050.00 32,050.00 9.0K
10:05 32,050.00 32,050.00 32,050.00 32,050.00 5.2K
10:07 32,050.00 32,050.00 32,050.00 32,050.00 0.8K
10:11 32,050.00 32,050.00 32,050.00 32,050.00 1.3K
10:12 32,050.00 32,050.00 32,050.00 32,050.00 0.2K
10:13 32,000.00 32,000.00 32,000.00 32,000.00 13.5K
10:14 32,050.00 32,050.00 32,050.00 32,050.00 1.0K
10:16 32,000.00 32,000.00 32,000.00 32,000.00 5.6K
10:19 32,000.00 32,000.00 32,000.00 32,000.00 2.8K
10:20 32,000.00 32,000.00 32,000.00 32,000.00 2.2K
10:21 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:22 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:23 32,000.00 32,000.00 32,000.00 32,000.00 3.2K
10:28 31,950.00 32,000.00 31,950.00 32,000.00 7.8K
10:29 32,000.00 32,000.00 31,950.00 31,950.00 8.0K
10:30 31,950.00 31,950.00 31,950.00 31,950.00 1.0K
10:31 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
10:33 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:34 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:35 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
10:36 32,000.00 32,200.00 32,000.00 32,200.00 1.0K
10:38 32,000.00 32,000.00 31,950.00 31,950.00 1.0K
10:39 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
10:40 31,900.00 31,950.00 31,900.00 31,950.00 0.6K
10:42 31,900.00 31,900.00 31,850.00 31,850.00 8.7K
10:44 31,900.00 31,900.00 31,800.00 31,800.00 18.5K
10:45 31,900.00 31,900.00 31,700.00 31,700.00 8.5K
10:46 31,750.00 31,750.00 31,700.00 31,700.00 0.3K
10:47 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
10:48 31,750.00 31,750.00 31,600.00 31,600.00 28.6K
10:49 31,650.00 31,700.00 31,600.00 31,700.00 2.5K
10:50 31,750.00 31,750.00 31,750.00 31,750.00 1.1K
10:51 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
10:52 31,750.00 31,750.00 31,750.00 31,750.00 0.7K
10:53 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
10:55 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:56 31,850.00 31,850.00 31,850.00 31,850.00 3.1K
10:57 31,750.00 31,750.00 31,600.00 31,600.00 30.0K
10:58 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
11:02 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
11:03 31,650.00 31,650.00 31,650.00 31,650.00 2.0K
11:11 31,800.00 32,000.00 31,800.00 32,000.00 2.0K
11:12 31,750.00 31,750.00 31,750.00 31,750.00 1.2K
11:16 31,950.00 32,150.00 31,950.00 32,150.00 8.0K
11:22 32,000.00 32,000.00 32,000.00 32,000.00 0.4K
11:25 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
11:29 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:00 32,000.00 32,000.00 31,800.00 31,800.00 2.4K
13:01 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
13:02 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
13:03 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
13:05 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
13:06 31,800.00 31,800.00 31,800.00 31,800.00 10.0K
13:09 31,750.00 31,800.00 31,750.00 31,800.00 12.6K
13:10 31,800.00 31,800.00 31,750.00 31,750.00 7.9K
13:11 31,750.00 31,750.00 31,750.00 31,750.00 2.3K
13:12 31,750.00 31,750.00 31,700.00 31,700.00 15.7K
13:14 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:15 31,750.00 31,750.00 31,700.00 31,700.00 0.9K
13:17 31,750.00 31,750.00 31,750.00 31,750.00 3.4K
13:20 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
13:21 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:23 31,800.00 31,800.00 31,750.00 31,750.00 2.1K
13:24 31,700.00 31,700.00 31,700.00 31,700.00 6.5K
13:25 31,700.00 31,750.00 31,700.00 31,750.00 22.8K
13:29 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:31 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
13:33 31,800.00 31,800.00 31,800.00 31,800.00 1.5K
13:34 31,800.00 31,850.00 31,800.00 31,850.00 1.2K
13:35 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
13:36 31,800.00 31,800.00 31,700.00 31,700.00 0.6K
13:37 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
13:38 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
13:39 31,700.00 31,700.00 31,700.00 31,700.00 11.2K
13:40 31,700.00 31,700.00 31,600.00 31,600.00 45.2K
13:42 31,600.00 31,600.00 31,600.00 31,600.00 1.1K
13:43 31,600.00 31,650.00 31,600.00 31,600.00 0.4K
13:44 31,700.00 31,700.00 31,700.00 31,700.00 6.0K
13:45 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
13:46 31,700.00 31,700.00 31,700.00 31,700.00 6.9K
13:47 31,700.00 31,700.00 31,700.00 31,700.00 11.9K
13:48 31,750.00 31,750.00 31,700.00 31,700.00 1.1K
13:49 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
13:51 31,800.00 31,800.00 31,800.00 31,800.00 1.0K
13:52 31,750.00 31,750.00 31,750.00 31,750.00 10.0K
13:54 31,750.00 31,750.00 31,750.00 31,750.00 0.4K
13:55 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
13:57 31,800.00 31,800.00 31,800.00 31,800.00 3.2K
13:59 31,850.00 31,900.00 31,850.00 31,900.00 0.3K
14:00 31,900.00 31,950.00 31,900.00 31,950.00 6.0K
14:01 31,950.00 32,000.00 31,950.00 32,000.00 3.0K
14:03 32,000.00 32,000.00 32,000.00 32,000.00 4.0K
14:04 32,000.00 32,100.00 32,000.00 32,100.00 9.5K
14:05 32,150.00 32,150.00 32,150.00 32,150.00 7.0K
14:06 32,150.00 32,150.00 32,150.00 32,150.00 2.0K
14:07 32,150.00 32,150.00 32,150.00 32,150.00 1.0K
14:09 32,150.00 32,150.00 32,150.00 32,150.00 10.0K
14:11 32,100.00 32,100.00 32,100.00 32,100.00 1.3K
14:12 32,150.00 32,200.00 32,150.00 32,200.00 0.3K
14:14 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
14:15 32,150.00 32,200.00 32,150.00 32,200.00 0.4K
14:17 32,150.00 32,200.00 32,150.00 32,150.00 7.6K
14:18 32,150.00 32,200.00 32,150.00 32,200.00 0.3K
14:20 32,150.00 32,200.00 32,150.00 32,200.00 6.3K
14:21 32,150.00 32,200.00 32,150.00 32,200.00 1.8K
14:22 32,200.00 32,200.00 32,200.00 32,200.00 2.0K
14:24 32,150.00 32,150.00 32,150.00 32,150.00 2.1K
14:27 32,150.00 32,200.00 32,150.00 32,150.00 11.8K
14:28 32,150.00 32,150.00 32,150.00 32,150.00 21.0K
14:29 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
15:00 32,150.00 32,150.00 32,150.00 32,150.00 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar