34,600.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 37,623.00 | 37,623.00 | 37,134.00 | 37,134.00 | 0.2M |
| 2023-12-28 | 36,988.00 | 37,623.00 | 36,988.00 | 37,330.00 | 0.3M |
| 2023-12-27 | 37,183.00 | 37,183.00 | 36,939.00 | 36,988.00 | 0.1M |
| 2023-12-26 | 37,525.00 | 37,525.00 | 36,646.00 | 37,086.00 | 0.1M |
| 2023-12-25 | 37,037.00 | 37,428.00 | 36,988.00 | 37,232.00 | 0.1M |
| 2023-12-22 | 36,450.00 | 37,037.00 | 36,450.00 | 37,037.00 | 0.1M |
| 2023-12-21 | 35,962.00 | 36,450.00 | 35,717.00 | 36,450.00 | 0.1M |
| 2023-12-20 | 35,717.00 | 35,864.00 | 35,180.00 | 35,864.00 | 0.1M |
| 2023-12-19 | 35,180.00 | 35,669.00 | 34,985.00 | 35,327.00 | 0.3M |
| 2023-12-18 | 36,450.00 | 36,499.00 | 35,180.00 | 35,180.00 | 0.3M |
| 2023-12-15 | 36,450.00 | 36,988.00 | 36,059.00 | 36,646.00 | 0.3M |
| 2023-12-14 | 36,890.00 | 37,037.00 | 36,548.00 | 36,548.00 | 0.2M |
| 2023-12-13 | 37,428.00 | 37,428.00 | 36,646.00 | 36,695.00 | 0.4M |
| 2023-12-12 | 37,672.00 | 37,672.00 | 37,232.00 | 37,428.00 | 0.1M |
| 2023-12-11 | 37,379.00 | 37,623.00 | 37,232.00 | 37,281.00 | 0.1M |
| 2023-12-08 | 37,623.00 | 37,623.00 | 37,183.00 | 37,330.00 | 0.1M |
| 2023-12-07 | 37,672.00 | 37,916.00 | 37,037.00 | 37,623.00 | 0.2M |
| 2023-12-06 | 37,574.00 | 38,112.00 | 37,428.00 | 37,623.00 | 0.2M |
| 2023-12-05 | 37,574.00 | 37,867.00 | 37,134.00 | 37,574.00 | 0.1M |
| 2023-12-04 | 37,818.00 | 37,818.00 | 37,281.00 | 37,574.00 | 0.2M |
| 2023-12-01 | 37,623.00 | 37,721.00 | 37,037.00 | 37,232.00 | 0.1M |
| 2023-11-30 | 37,965.00 | 37,965.00 | 37,574.00 | 37,623.00 | 0.1M |
| 2023-11-29 | 37,330.00 | 38,112.00 | 37,134.00 | 37,965.00 | 0.1M |
| 2023-11-28 | 37,183.00 | 37,281.00 | 36,157.00 | 37,281.00 | 0.1M |
| 2023-11-27 | 38,160.00 | 38,160.00 | 37,037.00 | 37,183.00 | 0.2M |
| 2023-11-24 | 38,405.00 | 38,796.00 | 37,770.00 | 38,258.00 | 0.1M |
| 2023-11-23 | 38,843.00 | 39,272.00 | 38,510.00 | 38,796.00 | 0.2M |
| 2023-11-22 | 38,843.00 | 39,177.00 | 38,414.00 | 38,796.00 | 0.3M |
| 2023-11-21 | 39,558.00 | 39,558.00 | 38,796.00 | 39,082.00 | 0.1M |
| 2023-11-20 | 39,082.00 | 39,415.00 | 38,605.00 | 39,082.00 | 0.1M |
| 2023-11-17 | 39,844.00 | 40,035.00 | 38,986.00 | 39,606.00 | 0.2M |
| 2023-11-16 | 40,130.00 | 40,130.00 | 39,272.00 | 39,749.00 | 0.1M |
| 2023-11-15 | 40,130.00 | 40,511.00 | 39,701.00 | 40,130.00 | 0.4M |
| 2023-11-14 | 38,891.00 | 39,701.00 | 38,891.00 | 39,701.00 | 0.2M |
| 2023-11-13 | 39,368.00 | 39,415.00 | 38,796.00 | 38,796.00 | 0.1M |
| 2023-11-10 | 39,844.00 | 39,844.00 | 39,272.00 | 39,320.00 | 0.1M |
| 2023-11-09 | 40,035.00 | 40,130.00 | 38,891.00 | 39,844.00 | 0.3M |
| 2023-11-08 | 39,177.00 | 40,035.00 | 38,176.00 | 39,987.00 | 0.1M |
| 2023-11-07 | 39,129.00 | 39,368.00 | 38,986.00 | 39,177.00 | 0.1M |
| 2023-11-06 | 40,035.00 | 40,035.00 | 38,986.00 | 39,558.00 | 0.1M |
| 2023-11-03 | 38,128.00 | 39,606.00 | 37,461.00 | 39,606.00 | 0.9M |
| 2023-11-02 | 37,175.00 | 38,128.00 | 36,413.00 | 37,461.00 | 0.1M |
| 2023-11-01 | 36,413.00 | 36,746.00 | 36,222.00 | 36,603.00 | 0.1M |
| 2023-10-31 | 37,080.00 | 37,366.00 | 36,031.00 | 36,365.00 | 0.4M |
| 2023-10-30 | 37,938.00 | 38,939.00 | 37,175.00 | 37,175.00 | 0.1M |
| 2023-10-27 | 38,605.00 | 39,368.00 | 37,747.00 | 37,795.00 | 0.2M |
| 2023-10-26 | 39,701.00 | 39,701.00 | 38,128.00 | 38,605.00 | 0.5M |
| 2023-10-25 | 40,654.00 | 40,750.00 | 39,558.00 | 40,083.00 | 0.2M |
| 2023-10-24 | 39,940.00 | 40,797.00 | 39,844.00 | 40,416.00 | 0.1M |
| 2023-10-23 | 40,988.00 | 40,988.00 | 39,749.00 | 40,225.00 | 0.2M |
| 2023-10-20 | 39,892.00 | 40,988.00 | 39,463.00 | 40,988.00 | 0.3M |
| 2023-10-19 | 40,797.00 | 40,988.00 | 39,844.00 | 40,035.00 | 0.2M |
| 2023-10-18 | 40,988.00 | 41,751.00 | 39,558.00 | 40,083.00 | 0.7M |
| 2023-10-17 | 44,038.00 | 44,038.00 | 40,607.00 | 40,607.00 | 0.6M |
| 2023-10-16 | 45,087.00 | 45,182.00 | 43,466.00 | 43,562.00 | 0.4M |
| 2023-10-13 | 44,134.00 | 45,182.00 | 44,134.00 | 45,087.00 | 0.5M |
| 2023-10-12 | 43,085.00 | 44,706.00 | 42,990.00 | 44,610.00 | 1.0M |
| 2023-10-11 | 42,418.00 | 43,085.00 | 42,418.00 | 42,894.00 | 0.5M |
| 2023-10-10 | 43,371.00 | 43,371.00 | 42,323.00 | 42,466.00 | 0.5M |
| 2023-10-09 | 41,989.00 | 42,656.00 | 41,989.00 | 42,418.00 | 0.4M |
| 2023-10-06 | 41,941.00 | 42,370.00 | 41,465.00 | 42,132.00 | 0.1M |
| 2023-10-05 | 43,419.00 | 43,419.00 | 42,227.00 | 42,418.00 | 0.1M |
| 2023-10-04 | 41,131.00 | 42,894.00 | 41,131.00 | 42,894.00 | 0.3M |
| 2023-10-03 | 42,418.00 | 42,513.00 | 41,083.00 | 41,941.00 | 0.3M |
| 2023-10-02 | 44,324.00 | 44,324.00 | 42,132.00 | 43,180.00 | 0.1M |
| 2023-09-29 | 43,609.00 | 44,420.00 | 42,942.00 | 43,276.00 | 0.2M |
| 2023-09-28 | 41,989.00 | 43,562.00 | 41,941.00 | 43,562.00 | 0.2M |
| 2023-09-27 | 39,272.00 | 42,799.00 | 39,225.00 | 42,704.00 | 0.2M |
| 2023-09-26 | 41,465.00 | 42,894.00 | 41,465.00 | 41,560.00 | 0.4M |
| 2023-09-25 | 44,610.00 | 44,610.00 | 41,560.00 | 41,751.00 | 0.8M |
| 2023-09-22 | 43,943.00 | 44,706.00 | 42,942.00 | 44,610.00 | 0.5M |
| 2023-09-21 | 46,088.00 | 46,135.00 | 44,801.00 | 44,849.00 | 0.2M |
| 2023-09-20 | 45,278.00 | 46,660.00 | 45,278.00 | 45,992.00 | 0.4M |
| 2023-09-19 | 45,373.00 | 45,563.00 | 43,943.00 | 45,182.00 | 0.3M |
| 2023-09-18 | 44,134.00 | 46,660.00 | 43,466.00 | 45,182.00 | 0.5M |
| 2023-09-15 | 44,324.00 | 44,324.00 | 43,180.00 | 43,943.00 | 0.3M |
| 2023-09-14 | 44,563.00 | 44,801.00 | 43,562.00 | 44,134.00 | 0.3M |
| 2023-09-13 | 43,419.00 | 45,563.00 | 43,133.00 | 44,563.00 | 0.8M |
| 2023-09-12 | 43,848.00 | 44,229.00 | 42,751.00 | 42,990.00 | 0.5M |
| 2023-09-11 | 43,848.00 | 45,182.00 | 43,371.00 | 43,371.00 | 0.8M |
| 2023-09-08 | 44,467.00 | 45,754.00 | 43,419.00 | 43,848.00 | 0.4M |
| 2023-09-07 | 42,894.00 | 44,896.00 | 42,418.00 | 44,467.00 | 1.0M |
| 2023-09-06 | 39,272.00 | 41,989.00 | 38,986.00 | 41,989.00 | 2.2M |
| 2023-09-05 | 39,129.00 | 39,463.00 | 38,986.00 | 39,272.00 | 0.1M |
| 2023-08-31 | 38,891.00 | 39,511.00 | 38,605.00 | 39,082.00 | 0.2M |
| 2023-08-30 | 38,081.00 | 39,034.00 | 37,795.00 | 38,605.00 | 0.3M |
| 2023-08-29 | 38,176.00 | 38,224.00 | 37,604.00 | 38,081.00 | 0.1M |
| 2023-08-28 | 38,176.00 | 38,176.00 | 37,795.00 | 38,033.00 | 0.0M |
| 2023-08-25 | 37,795.00 | 38,176.00 | 37,699.00 | 38,033.00 | 0.1M |
| 2023-08-24 | 37,227.00 | 37,651.00 | 37,227.00 | 37,557.00 | 0.0M |
| 2023-08-23 | 37,745.00 | 37,933.00 | 37,227.00 | 37,509.00 | 0.1M |
| 2023-08-22 | 36,709.00 | 37,886.00 | 35,862.00 | 37,651.00 | 0.2M |
| 2023-08-21 | 36,239.00 | 36,992.00 | 35,956.00 | 36,992.00 | 0.2M |
| 2023-08-18 | 38,168.00 | 38,451.00 | 36,709.00 | 36,709.00 | 0.2M |
| 2023-08-17 | 38,121.00 | 38,404.00 | 38,121.00 | 38,215.00 | 0.1M |
| 2023-08-16 | 38,780.00 | 38,780.00 | 38,262.00 | 38,310.00 | 0.1M |
| 2023-08-15 | 38,592.00 | 38,639.00 | 38,498.00 | 38,639.00 | 0.1M |
| 2023-08-14 | 38,639.00 | 38,780.00 | 38,310.00 | 38,639.00 | 0.1M |
| 2023-08-11 | 38,592.00 | 38,592.00 | 38,168.00 | 38,592.00 | 0.1M |
| 2023-08-10 | 38,733.00 | 38,733.00 | 38,262.00 | 38,357.00 | 0.2M |
| 2023-08-09 | 38,968.00 | 38,968.00 | 38,121.00 | 38,404.00 | 0.1M |
| 2023-08-08 | 38,404.00 | 38,921.00 | 38,404.00 | 38,874.00 | 0.1M |
| 2023-08-07 | 38,310.00 | 38,404.00 | 38,262.00 | 38,404.00 | 0.1M |
| 2023-08-04 | 37,980.00 | 38,592.00 | 37,980.00 | 38,262.00 | 0.2M |
| 2023-08-03 | 38,592.00 | 38,780.00 | 37,509.00 | 37,509.00 | 0.2M |
| 2023-08-02 | 38,874.00 | 38,874.00 | 38,592.00 | 38,592.00 | 0.2M |
| 2023-08-01 | 39,439.00 | 39,439.00 | 38,827.00 | 38,874.00 | 0.1M |
| 2023-07-31 | 38,921.00 | 39,533.00 | 38,921.00 | 39,063.00 | 0.2M |
| 2023-07-28 | 39,674.00 | 39,674.00 | 38,780.00 | 39,345.00 | 0.3M |
| 2023-07-27 | 39,816.00 | 39,816.00 | 38,357.00 | 39,533.00 | 0.3M |
| 2023-07-26 | 39,345.00 | 39,816.00 | 39,110.00 | 39,533.00 | 0.2M |
| 2023-07-25 | 39,910.00 | 40,051.00 | 39,345.00 | 39,816.00 | 0.1M |
| 2023-07-24 | 40,192.00 | 40,333.00 | 39,816.00 | 39,910.00 | 0.2M |
| 2023-07-21 | 39,721.00 | 39,957.00 | 39,392.00 | 39,768.00 | 0.2M |
| 2023-07-20 | 39,345.00 | 40,051.00 | 39,251.00 | 40,004.00 | 0.1M |
| 2023-07-19 | 40,427.00 | 40,427.00 | 39,721.00 | 39,863.00 | 0.1M |
| 2023-07-18 | 40,286.00 | 40,333.00 | 39,816.00 | 40,192.00 | 0.1M |
| 2023-07-17 | 39,816.00 | 40,945.00 | 39,015.00 | 40,192.00 | 0.5M |
| 2023-07-14 | 39,439.00 | 40,616.00 | 39,298.00 | 40,192.00 | 0.4M |
| 2023-07-13 | 39,533.00 | 39,768.00 | 39,251.00 | 39,345.00 | 0.1M |
| 2023-07-12 | 38,215.00 | 39,627.00 | 38,121.00 | 39,345.00 | 0.4M |
| 2023-07-11 | 38,074.00 | 38,310.00 | 37,933.00 | 38,121.00 | 0.2M |
| 2023-07-10 | 38,121.00 | 38,310.00 | 36,992.00 | 38,074.00 | 0.4M |
| 2023-07-07 | 37,933.00 | 38,121.00 | 37,368.00 | 38,121.00 | 0.2M |
| 2023-07-06 | 38,592.00 | 38,592.00 | 36,992.00 | 37,651.00 | 0.1M |
| 2023-07-05 | 38,121.00 | 38,215.00 | 38,027.00 | 38,121.00 | 0.1M |
| 2023-07-04 | 38,168.00 | 38,215.00 | 38,027.00 | 38,121.00 | 0.2M |
| 2023-07-03 | 38,968.00 | 38,968.00 | 38,074.00 | 38,168.00 | 0.0M |
| 2023-06-30 | 39,015.00 | 39,015.00 | 37,839.00 | 38,498.00 | 0.1M |
| 2023-06-29 | 39,345.00 | 39,533.00 | 38,121.00 | 38,404.00 | 0.2M |
| 2023-06-28 | 39,439.00 | 39,533.00 | 39,157.00 | 39,533.00 | 0.1M |
| 2023-06-27 | 39,674.00 | 39,721.00 | 39,251.00 | 39,486.00 | 0.1M |
| 2023-06-26 | 39,910.00 | 40,051.00 | 39,157.00 | 40,004.00 | 0.1M |
| 2023-06-23 | 39,957.00 | 40,051.00 | 39,580.00 | 40,004.00 | 0.4M |
| 2023-06-22 | 40,051.00 | 40,192.00 | 39,533.00 | 40,004.00 | 0.1M |
| 2023-06-21 | 40,004.00 | 40,004.00 | 39,721.00 | 40,004.00 | 0.0M |
| 2023-06-20 | 40,380.00 | 40,380.00 | 39,721.00 | 40,004.00 | 0.0M |
| 2023-06-19 | 40,145.00 | 40,145.00 | 39,674.00 | 40,004.00 | 0.1M |
| 2023-06-16 | 40,145.00 | 40,239.00 | 39,674.00 | 39,721.00 | 0.1M |
| 2023-06-15 | 39,533.00 | 40,380.00 | 39,533.00 | 39,674.00 | 0.0M |
| 2023-06-14 | 40,474.00 | 40,474.00 | 39,721.00 | 39,957.00 | 0.0M |
| 2023-06-13 | 40,474.00 | 40,474.00 | 39,910.00 | 39,910.00 | 0.1M |
| 2023-06-12 | 39,439.00 | 40,427.00 | 39,157.00 | 40,286.00 | 0.3M |
| 2023-06-09 | 40,004.00 | 40,004.00 | 39,063.00 | 39,627.00 | 0.1M |
| 2023-06-08 | 40,427.00 | 40,427.00 | 39,251.00 | 40,004.00 | 0.3M |
| 2023-06-07 | 40,945.00 | 40,945.00 | 39,910.00 | 40,286.00 | 0.1M |
| 2023-06-06 | 39,768.00 | 40,616.00 | 39,721.00 | 40,380.00 | 0.3M |
| 2023-06-05 | 40,145.00 | 40,145.00 | 39,486.00 | 39,674.00 | 0.1M |
| 2023-06-02 | 39,439.00 | 39,863.00 | 38,968.00 | 39,533.00 | 0.1M |
| 2023-06-01 | 38,404.00 | 40,098.00 | 38,310.00 | 39,345.00 | 0.2M |
| 2023-05-31 | 37,698.00 | 38,310.00 | 37,698.00 | 38,310.00 | 0.1M |
| 2023-05-30 | 38,215.00 | 38,215.00 | 36,709.00 | 38,168.00 | 0.2M |
| 2023-05-29 | 37,651.00 | 37,933.00 | 37,462.00 | 37,839.00 | 0.3M |
| 2023-05-26 | 37,368.00 | 37,651.00 | 36,992.00 | 37,557.00 | 0.1M |
| 2023-05-25 | 37,557.00 | 37,557.00 | 36,709.00 | 37,368.00 | 0.0M |
| 2023-05-24 | 37,360.00 | 37,360.00 | 36,763.00 | 37,039.00 | 0.1M |
| 2023-05-23 | 36,672.00 | 37,085.00 | 36,580.00 | 37,039.00 | 0.1M |
| 2023-05-22 | 36,442.00 | 36,718.00 | 36,396.00 | 36,672.00 | 0.1M |
| 2023-05-19 | 36,396.00 | 36,534.00 | 36,213.00 | 36,488.00 | 0.1M |
| 2023-05-18 | 36,167.00 | 36,534.00 | 36,121.00 | 36,442.00 | 0.2M |
| 2023-05-17 | 36,075.00 | 36,259.00 | 35,616.00 | 36,075.00 | 0.1M |
| 2023-05-16 | 35,524.00 | 36,167.00 | 35,524.00 | 35,616.00 | 0.1M |
| 2023-05-15 | 35,937.00 | 36,259.00 | 35,708.00 | 35,708.00 | 0.2M |
| 2023-05-12 | 36,488.00 | 36,488.00 | 35,800.00 | 35,891.00 | 0.2M |
| 2023-05-11 | 36,626.00 | 36,626.00 | 35,616.00 | 35,937.00 | 0.5M |
| 2023-05-10 | 36,488.00 | 36,580.00 | 36,167.00 | 36,259.00 | 0.0M |
| 2023-05-09 | 36,718.00 | 36,718.00 | 35,616.00 | 36,580.00 | 0.2M |
| 2023-05-08 | 36,167.00 | 36,947.00 | 36,167.00 | 36,626.00 | 0.1M |
| 2023-05-05 | 36,763.00 | 36,763.00 | 35,983.00 | 36,672.00 | 0.0M |
| 2023-05-04 | 36,718.00 | 37,406.00 | 35,983.00 | 36,167.00 | 0.1M |
| 2023-04-28 | 37,131.00 | 37,635.00 | 36,809.00 | 36,809.00 | 0.1M |
| 2023-04-27 | 36,626.00 | 37,268.00 | 36,167.00 | 37,177.00 | 0.1M |
| 2023-04-26 | 35,983.00 | 36,672.00 | 35,983.00 | 36,213.00 | 0.1M |
| 2023-04-25 | 37,085.00 | 37,360.00 | 36,396.00 | 36,993.00 | 0.1M |
| 2023-04-24 | 37,544.00 | 37,590.00 | 37,085.00 | 37,085.00 | 0.1M |
| 2023-04-21 | 37,498.00 | 37,544.00 | 36,901.00 | 37,544.00 | 0.1M |
| 2023-04-20 | 37,268.00 | 37,819.00 | 36,993.00 | 37,498.00 | 0.3M |
| 2023-04-19 | 38,003.00 | 38,003.00 | 37,222.00 | 37,222.00 | 0.1M |
| 2023-04-18 | 37,911.00 | 37,957.00 | 37,177.00 | 37,635.00 | 0.2M |
| 2023-04-17 | 36,809.00 | 37,911.00 | 36,442.00 | 37,911.00 | 0.2M |
| 2023-04-14 | 37,911.00 | 37,911.00 | 36,718.00 | 36,809.00 | 0.3M |
| 2023-04-13 | 37,177.00 | 38,370.00 | 37,177.00 | 38,003.00 | 0.4M |
| 2023-04-12 | 36,534.00 | 37,131.00 | 36,396.00 | 36,993.00 | 0.3M |
| 2023-04-11 | 36,259.00 | 36,672.00 | 36,259.00 | 36,534.00 | 0.1M |
| 2023-04-10 | 36,259.00 | 36,947.00 | 35,800.00 | 36,304.00 | 0.2M |
| 2023-04-07 | 36,626.00 | 36,626.00 | 35,983.00 | 36,029.00 | 0.1M |
| 2023-04-06 | 36,855.00 | 36,901.00 | 36,259.00 | 36,304.00 | 0.2M |
| 2023-04-05 | 37,177.00 | 37,177.00 | 35,800.00 | 36,442.00 | 0.2M |
| 2023-04-04 | 36,763.00 | 36,993.00 | 36,488.00 | 36,718.00 | 0.1M |
| 2023-04-03 | 36,993.00 | 36,993.00 | 36,396.00 | 36,763.00 | 0.2M |
| 2023-03-31 | 36,993.00 | 36,993.00 | 35,983.00 | 36,809.00 | 0.1M |
| 2023-03-30 | 36,718.00 | 37,085.00 | 36,488.00 | 36,855.00 | 0.1M |
| 2023-03-29 | 36,350.00 | 36,901.00 | 36,259.00 | 36,580.00 | 0.2M |
| 2023-03-28 | 36,626.00 | 36,855.00 | 36,534.00 | 36,626.00 | 0.2M |
| 2023-03-27 | 36,534.00 | 36,901.00 | 36,534.00 | 36,672.00 | 0.1M |
| 2023-03-24 | 35,570.00 | 36,626.00 | 35,570.00 | 36,580.00 | 0.1M |
| 2023-03-23 | 35,341.00 | 36,350.00 | 35,341.00 | 35,891.00 | 0.0M |
| 2023-03-22 | 35,983.00 | 36,213.00 | 35,203.00 | 36,213.00 | 0.1M |
| 2023-03-21 | 35,846.00 | 36,213.00 | 35,754.00 | 35,983.00 | 0.0M |
| 2023-03-20 | 36,304.00 | 36,304.00 | 35,708.00 | 35,800.00 | 0.1M |
| 2023-03-17 | 36,947.00 | 36,993.00 | 36,259.00 | 36,350.00 | 0.1M |
| 2023-03-16 | 36,075.00 | 36,534.00 | 35,800.00 | 36,350.00 | 0.1M |
| 2023-03-15 | 36,442.00 | 37,085.00 | 36,442.00 | 36,534.00 | 0.1M |
| 2023-03-14 | 37,314.00 | 37,452.00 | 35,754.00 | 35,891.00 | 0.2M |
| 2023-03-13 | 37,635.00 | 38,094.00 | 36,947.00 | 37,635.00 | 0.2M |
| 2023-03-10 | 37,222.00 | 38,508.00 | 36,718.00 | 38,049.00 | 0.2M |
| 2023-03-09 | 36,626.00 | 37,544.00 | 36,350.00 | 37,177.00 | 0.2M |
| 2023-03-08 | 36,259.00 | 36,672.00 | 36,167.00 | 36,442.00 | 0.1M |
| 2023-03-07 | 36,855.00 | 36,855.00 | 36,259.00 | 36,534.00 | 0.1M |
| 2023-03-06 | 36,029.00 | 37,452.00 | 36,029.00 | 36,167.00 | 0.1M |
| 2023-03-03 | 37,360.00 | 37,360.00 | 35,983.00 | 35,983.00 | 0.1M |
| 2023-03-02 | 34,790.00 | 36,672.00 | 34,423.00 | 36,442.00 | 0.3M |
| 2023-03-01 | 34,193.00 | 34,606.00 | 33,092.00 | 34,606.00 | 0.1M |
| 2023-02-28 | 33,872.00 | 34,239.00 | 33,688.00 | 34,056.00 | 0.2M |
| 2023-02-27 | 34,514.00 | 34,514.00 | 33,505.00 | 33,505.00 | 0.1M |
| 2023-02-24 | 34,882.00 | 34,882.00 | 34,469.00 | 34,698.00 | 0.0M |
| 2023-02-23 | 34,790.00 | 34,790.00 | 34,239.00 | 34,606.00 | 0.1M |
| 2023-02-22 | 34,698.00 | 35,708.00 | 34,606.00 | 34,606.00 | 0.1M |
| 2023-02-21 | 34,698.00 | 35,800.00 | 34,423.00 | 35,387.00 | 0.2M |
| 2023-02-20 | 33,918.00 | 34,698.00 | 33,826.00 | 34,377.00 | 0.1M |
| 2023-02-17 | 33,597.00 | 33,826.00 | 33,505.00 | 33,780.00 | 0.0M |
| 2023-02-16 | 33,597.00 | 33,964.00 | 33,597.00 | 33,780.00 | 0.0M |
| 2023-02-15 | 33,459.00 | 33,964.00 | 33,321.00 | 33,597.00 | 0.0M |
| 2023-02-14 | 31,990.00 | 33,459.00 | 31,990.00 | 33,459.00 | 0.1M |
| 2023-02-13 | 33,138.00 | 33,367.00 | 31,944.00 | 32,036.00 | 0.3M |
| 2023-02-10 | 33,597.00 | 33,780.00 | 33,138.00 | 33,505.00 | 0.1M |
| 2023-02-09 | 33,229.00 | 34,331.00 | 33,229.00 | 33,964.00 | 0.1M |
| 2023-02-08 | 33,688.00 | 34,056.00 | 33,321.00 | 33,918.00 | 0.0M |
| 2023-02-07 | 34,606.00 | 34,606.00 | 33,505.00 | 33,688.00 | 0.1M |
| 2023-02-06 | 34,698.00 | 34,698.00 | 33,642.00 | 34,331.00 | 0.1M |
| 2023-02-03 | 33,826.00 | 34,377.00 | 33,780.00 | 33,964.00 | 0.1M |
| 2023-02-02 | 34,056.00 | 34,056.00 | 33,413.00 | 33,826.00 | 0.2M |
| 2023-02-01 | 35,432.00 | 35,616.00 | 34,147.00 | 34,147.00 | 0.2M |
| 2023-01-31 | 34,882.00 | 35,616.00 | 34,882.00 | 35,432.00 | 0.1M |
| 2023-01-30 | 35,432.00 | 35,616.00 | 34,882.00 | 35,524.00 | 0.1M |
| 2023-01-27 | 34,698.00 | 35,432.00 | 34,698.00 | 35,341.00 | 0.2M |
| 2023-01-19 | 34,469.00 | 35,295.00 | 34,469.00 | 34,836.00 | 0.1M |
| 2023-01-18 | 34,882.00 | 35,524.00 | 34,331.00 | 34,790.00 | 0.2M |
| 2023-01-17 | 35,754.00 | 35,754.00 | 34,882.00 | 35,111.00 | 0.1M |
| 2023-01-16 | 35,800.00 | 35,800.00 | 34,423.00 | 35,616.00 | 0.1M |
| 2023-01-13 | 35,249.00 | 35,524.00 | 34,423.00 | 35,432.00 | 0.2M |
| 2023-01-12 | 35,616.00 | 35,616.00 | 33,597.00 | 34,928.00 | 0.1M |
| 2023-01-11 | 33,918.00 | 34,056.00 | 33,597.00 | 33,597.00 | 0.2M |
| 2023-01-10 | 34,423.00 | 34,560.00 | 33,918.00 | 34,056.00 | 0.2M |
| 2023-01-09 | 32,128.00 | 33,872.00 | 32,128.00 | 33,872.00 | 0.3M |
| 2023-01-06 | 31,210.00 | 31,669.00 | 31,026.00 | 31,669.00 | 0.2M |
| 2023-01-05 | 30,154.00 | 31,026.00 | 30,062.00 | 31,026.00 | 0.3M |
| 2023-01-04 | 30,613.00 | 30,613.00 | 29,971.00 | 30,017.00 | 0.1M |
| 2023-01-03 | 29,879.00 | 30,384.00 | 29,879.00 | 30,246.00 | 0.1M |