PAN Group JSC (PAN)

PAN
🏛️ Vietnam →
32,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33,900.00 33,900.00 33,850.00 33,900.00 12.3K
09:16 33,900.00 33,900.00 33,850.00 33,850.00 2.5K
09:17 33,850.00 33,850.00 33,850.00 33,850.00 6.0K
09:18 33,850.00 33,850.00 33,850.00 33,850.00 7.1K
09:19 33,850.00 33,850.00 33,850.00 33,850.00 4.2K
09:20 33,850.00 33,850.00 33,800.00 33,800.00 1.2K
09:21 33,800.00 33,800.00 33,800.00 33,800.00 1.1K
09:22 33,850.00 33,850.00 33,850.00 33,850.00 3.4K
09:23 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
09:24 33,850.00 33,850.00 33,850.00 33,850.00 1.5K
09:25 33,850.00 33,850.00 33,850.00 33,850.00 4.5K
09:27 33,850.00 33,850.00 33,850.00 33,850.00 1.4K
09:29 33,800.00 33,850.00 33,800.00 33,850.00 0.2K
09:30 33,850.00 33,850.00 33,850.00 33,850.00 5.0K
09:31 33,800.00 33,850.00 33,800.00 33,850.00 0.4K
09:32 33,850.00 33,850.00 33,850.00 33,850.00 1.4K
09:34 33,850.00 33,850.00 33,850.00 33,850.00 0.2K
09:35 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
09:36 33,850.00 33,850.00 33,850.00 33,850.00 1.3K
09:37 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
09:38 33,800.00 33,850.00 33,800.00 33,800.00 16.3K
09:39 33,800.00 33,800.00 33,800.00 33,800.00 27.6K
09:40 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
09:41 33,800.00 33,800.00 33,800.00 33,800.00 1.2K
09:43 33,750.00 33,750.00 33,750.00 33,750.00 0.8K
09:45 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
09:46 33,750.00 33,750.00 33,750.00 33,750.00 12.9K
09:47 33,750.00 33,750.00 33,750.00 33,750.00 0.2K
09:48 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:49 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:50 33,750.00 33,750.00 33,750.00 33,750.00 4.4K
09:51 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
09:52 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
09:53 33,800.00 33,800.00 33,800.00 33,800.00 1.1K
09:55 33,750.00 33,750.00 33,750.00 33,750.00 0.2K
09:57 33,750.00 33,750.00 33,750.00 33,750.00 12.7K
09:58 33,750.00 33,750.00 33,750.00 33,750.00 2.5K
10:00 33,750.00 33,750.00 33,750.00 33,750.00 2.6K
10:01 33,750.00 33,750.00 33,750.00 33,750.00 14.2K
10:02 33,750.00 33,750.00 33,750.00 33,750.00 3.5K
10:04 33,750.00 33,750.00 33,750.00 33,750.00 0.6K
10:05 33,750.00 33,750.00 33,700.00 33,700.00 3.1K
10:08 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
10:09 33,700.00 33,700.00 33,700.00 33,700.00 5.0K
10:10 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
10:13 33,700.00 33,700.00 33,700.00 33,700.00 5.0K
10:14 33,700.00 33,700.00 33,700.00 33,700.00 2.3K
10:15 33,700.00 33,700.00 33,700.00 33,700.00 8.1K
10:16 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:19 33,650.00 33,650.00 33,650.00 33,650.00 1.5K
10:20 33,650.00 33,650.00 33,650.00 33,650.00 3.2K
10:21 33,600.00 33,600.00 33,500.00 33,500.00 10.4K
10:22 33,500.00 33,500.00 33,500.00 33,500.00 2.7K
10:23 33,500.00 33,500.00 33,500.00 33,500.00 1.7K
10:24 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
10:25 33,500.00 33,500.00 33,500.00 33,500.00 3.0K
10:27 33,500.00 33,500.00 33,500.00 33,500.00 4.0K
10:29 33,550.00 33,550.00 33,550.00 33,550.00 0.2K
10:30 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:32 33,500.00 33,500.00 33,500.00 33,500.00 2.5K
10:33 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
10:34 33,500.00 33,500.00 33,500.00 33,500.00 1.6K
10:35 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
10:39 33,500.00 33,500.00 33,500.00 33,500.00 3.2K
10:43 33,500.00 33,500.00 33,500.00 33,500.00 4.0K
10:44 33,500.00 33,500.00 33,500.00 33,500.00 2.5K
10:45 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
10:47 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:48 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:50 33,500.00 33,500.00 33,500.00 33,500.00 0.4K
10:52 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:53 33,500.00 33,500.00 33,500.00 33,500.00 2.1K
10:55 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
10:56 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
10:57 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:58 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
10:59 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
11:04 33,450.00 33,450.00 33,450.00 33,450.00 5.0K
11:06 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
11:07 33,450.00 33,450.00 33,450.00 33,450.00 7.1K
11:08 33,450.00 33,450.00 33,450.00 33,450.00 0.3K
11:10 33,450.00 33,450.00 33,450.00 33,450.00 5.5K
11:12 33,450.00 33,450.00 33,450.00 33,450.00 2.0K
11:13 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
11:14 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
11:15 33,450.00 33,450.00 33,450.00 33,450.00 1.6K
11:18 33,450.00 33,450.00 33,450.00 33,450.00 1.1K
11:19 33,450.00 33,450.00 33,450.00 33,450.00 0.8K
11:24 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
11:25 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
11:26 33,450.00 33,450.00 33,450.00 33,450.00 0.7K
11:27 33,450.00 33,450.00 33,450.00 33,450.00 0.8K
13:00 33,500.00 33,500.00 33,450.00 33,450.00 2.1K
13:01 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
13:04 33,450.00 33,450.00 33,450.00 33,450.00 2.5K
13:05 33,400.00 33,400.00 33,400.00 33,400.00 1.6K
13:06 33,400.00 33,400.00 33,400.00 33,400.00 9.1K
13:07 33,400.00 33,400.00 33,400.00 33,400.00 15.0K
13:08 33,400.00 33,450.00 33,400.00 33,450.00 17.1K
13:09 33,450.00 33,450.00 33,450.00 33,450.00 2.0K
13:10 33,450.00 33,450.00 33,400.00 33,400.00 4.0K
13:13 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
13:14 33,450.00 33,450.00 33,450.00 33,450.00 0.6K
13:15 33,450.00 33,450.00 33,400.00 33,450.00 1.8K
13:16 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
13:17 33,450.00 33,450.00 33,450.00 33,450.00 0.6K
13:18 33,450.00 33,450.00 33,450.00 33,450.00 1.6K
13:19 33,450.00 33,450.00 33,450.00 33,450.00 2.1K
13:20 33,450.00 33,450.00 33,450.00 33,450.00 0.6K
13:21 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
13:23 33,450.00 33,450.00 33,450.00 33,450.00 5.0K
13:25 33,450.00 33,450.00 33,450.00 33,450.00 36.5K
13:26 33,450.00 33,450.00 33,450.00 33,450.00 10.5K
13:28 33,500.00 33,500.00 33,500.00 33,500.00 8.8K
13:31 33,500.00 33,500.00 33,500.00 33,500.00 15.5K
13:32 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:33 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
13:34 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
13:35 33,500.00 33,500.00 33,450.00 33,450.00 15.6K
13:36 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
13:37 33,450.00 33,450.00 33,450.00 33,450.00 4.0K
13:38 33,450.00 33,450.00 33,450.00 33,450.00 8.2K
13:39 33,450.00 33,450.00 33,450.00 33,450.00 0.4K
13:40 33,450.00 33,450.00 33,450.00 33,450.00 11.3K
13:41 33,450.00 33,450.00 33,450.00 33,450.00 1.6K
13:42 33,450.00 33,450.00 33,400.00 33,400.00 5.4K
13:43 33,400.00 33,400.00 33,350.00 33,350.00 33.4K
13:44 33,400.00 33,400.00 33,400.00 33,400.00 2.9K
13:45 33,400.00 33,400.00 33,400.00 33,400.00 5.3K
13:46 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
13:47 33,400.00 33,400.00 33,400.00 33,400.00 0.4K
13:49 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
13:50 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
13:51 33,350.00 33,350.00 33,350.00 33,350.00 0.4K
13:52 33,400.00 33,400.00 33,400.00 33,400.00 15.6K
13:53 33,300.00 33,300.00 33,300.00 33,300.00 10.4K
13:54 33,350.00 33,350.00 33,300.00 33,300.00 0.7K
13:55 33,300.00 33,300.00 33,300.00 33,300.00 4.2K
13:56 33,300.00 33,300.00 33,300.00 33,300.00 2.0K
13:57 33,300.00 33,300.00 33,250.00 33,250.00 8.1K
13:58 33,250.00 33,250.00 33,250.00 33,250.00 12.2K
13:59 33,250.00 33,350.00 33,250.00 33,350.00 8.2K
14:00 33,350.00 33,350.00 33,300.00 33,300.00 6.5K
14:01 33,300.00 33,300.00 33,300.00 33,300.00 0.6K
14:02 33,300.00 33,300.00 33,250.00 33,300.00 3.7K
14:03 33,300.00 33,300.00 33,300.00 33,300.00 7.9K
14:04 33,300.00 33,300.00 33,300.00 33,300.00 1.5K
14:05 33,300.00 33,350.00 33,300.00 33,350.00 12.4K
14:06 33,350.00 33,450.00 33,350.00 33,450.00 10.0K
14:07 33,450.00 33,550.00 33,450.00 33,550.00 58.1K
14:08 33,600.00 33,600.00 33,600.00 33,600.00 14.0K
14:09 33,550.00 33,550.00 33,550.00 33,550.00 3.0K
14:11 33,500.00 33,500.00 33,500.00 33,500.00 1.7K
14:12 33,300.00 33,300.00 33,300.00 33,300.00 20.0K
14:14 33,350.00 33,350.00 33,300.00 33,300.00 2.2K
14:15 33,400.00 33,500.00 33,400.00 33,500.00 10.0K
14:16 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
14:18 33,350.00 33,350.00 33,350.00 33,350.00 3.0K
14:19 33,400.00 33,450.00 33,400.00 33,400.00 5.1K
14:20 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
14:22 33,350.00 33,400.00 33,350.00 33,400.00 11.5K
14:23 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
14:24 33,400.00 33,450.00 33,400.00 33,450.00 5.0K
14:25 33,400.00 33,400.00 33,400.00 33,400.00 2.2K
14:26 33,400.00 33,450.00 33,300.00 33,300.00 15.9K
14:27 33,300.00 33,550.00 33,300.00 33,300.00 43.0K
14:28 33,300.00 33,600.00 33,300.00 33,300.00 5.6K
14:29 33,600.00 33,650.00 33,500.00 33,650.00 27.0K
14:45 33,400.00 33,400.00 33,400.00 33,400.00 0.4K
15:00 33,400.00 33,400.00 33,400.00 33,400.00 72.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 31,550.00 32,200.00 31,550.00 32,000.00 0.6M
2025-10-02 31,200.00 32,200.00 31,150.00 31,800.00 0.8M
2025-10-01 31,550.00 31,800.00 31,250.00 31,300.00 0.7M
2025-09-30 31,900.00 32,000.00 31,000.00 31,550.00 1.0M
2025-09-29 32,400.00 32,400.00 31,750.00 31,900.00 0.5M
2025-09-26 33,700.00 33,700.00 31,700.00 32,400.00 3.5M
2025-09-25 33,900.00 33,900.00 33,250.00 33,400.00 0.9M
2025-09-24 33,200.00 33,750.00 32,800.00 33,750.00 0.9M
2025-09-23 33,300.00 33,450.00 32,800.00 33,300.00 0.8M
2025-09-22 33,350.00 33,750.00 32,600.00 33,300.00 2.2M
2025-09-19 33,150.00 33,300.00 32,650.00 33,300.00 1.2M
2025-09-18 33,300.00 33,400.00 33,050.00 33,150.00 1.1M
2025-09-17 34,700.00 34,800.00 33,000.00 33,300.00 2.1M
2025-09-16 35,500.00 35,600.00 34,600.00 34,700.00 1.3M
2025-09-15 33,600.00 35,500.00 33,500.00 35,350.00 5.4M
2025-09-12 33,150.00 33,600.00 32,800.00 33,400.00 1.9M
2025-09-11 33,250.00 33,500.00 32,200.00 33,050.00 1.2M
2025-09-10 32,000.00 33,250.00 31,350.00 33,250.00 1.8M
2025-09-09 31,100.00 32,000.00 30,950.00 32,000.00 0.7M
2025-09-08 32,300.00 32,750.00 31,000.00 31,000.00 1.0M
2025-09-05 33,600.00 33,900.00 32,800.00 32,800.00 1.5M
2025-09-04 34,150.00 34,300.00 33,400.00 33,400.00 1.5M
2025-09-03 32,900.00 34,100.00 32,750.00 34,100.00 0.9M
2025-08-29 33,700.00 34,150.00 32,700.00 33,100.00 1.6M
2025-08-28 34,000.00 34,100.00 33,500.00 33,750.00 1.2M
2025-08-27 32,024.85 33,700.00 31,877.04 33,700.00 6.1M
2025-08-26 31,088.74 31,532.16 30,940.93 31,532.16 1.4M
2025-08-25 30,940.93 31,187.28 30,645.32 30,990.20 1.3M
2025-08-22 30,054.09 31,039.47 29,857.01 30,940.93 1.4M
2025-08-21 31,827.77 32,024.85 30,300.44 30,497.51 4.8M
2025-08-20 33,950.00 33,950.00 32,000.00 32,500.00 2.8M
2025-08-19 33,850.00 34,200.00 33,550.00 33,800.00 1.6M
2025-08-18 33,400.00 34,250.00 33,200.00 33,800.00 1.2M
2025-08-15 33,800.00 33,900.00 32,500.00 33,000.00 3.0M
2025-08-14 34,500.00 35,350.00 33,700.00 33,750.00 4.6M
2025-08-13 34,900.00 35,450.00 34,200.00 34,500.00 2.1M
2025-08-12 35,300.00 35,600.00 34,750.00 34,900.00 2.5M
2025-08-11 34,850.00 34,950.00 34,300.00 34,900.00 1.2M
2025-08-08 35,000.00 35,000.00 34,300.00 34,850.00 1.8M
2025-08-07 35,050.00 35,250.00 34,150.00 34,900.00 2.5M
2025-08-06 34,300.00 35,150.00 33,200.00 34,750.00 2.6M
2025-08-05 34,950.00 34,950.00 32,700.00 34,400.00 3.8M
2025-08-04 34,600.00 35,000.00 34,150.00 35,000.00 1.3M
2025-08-01 34,000.00 35,300.00 33,400.00 34,650.00 2.9M
2025-07-31 33,800.00 34,500.00 32,800.00 34,000.00 1.4M
2025-07-30 33,300.00 33,650.00 32,600.00 33,600.00 1.0M
2025-07-29 33,500.00 34,200.00 32,000.00 33,000.00 3.0M
2025-07-28 34,350.00 34,350.00 33,450.00 33,600.00 2.5M
2025-07-25 34,200.00 34,750.00 33,350.00 33,700.00 2.6M
2025-07-24 32,650.00 34,000.00 32,650.00 33,950.00 2.7M
2025-07-23 32,600.00 32,900.00 32,100.00 32,500.00 2.1M
2025-07-22 30,500.00 32,500.00 30,300.00 32,500.00 6.7M
2025-07-21 30,800.00 30,850.00 30,350.00 30,400.00 1.4M
2025-07-18 30,400.00 31,100.00 30,100.00 30,400.00 1.9M
2025-07-17 30,100.00 30,500.00 29,900.00 30,100.00 3.1M
2025-07-16 29,500.00 30,400.00 29,500.00 30,000.00 1.3M
2025-07-15 29,900.00 30,550.00 29,500.00 29,750.00 1.8M
2025-07-14 28,600.00 30,300.00 28,450.00 29,900.00 2.9M
2025-07-11 28,950.00 29,050.00 28,300.00 28,850.00 1.8M
2025-07-10 28,600.00 29,600.00 28,600.00 28,900.00 2.0M
2025-07-09 28,700.00 29,100.00 28,400.00 28,750.00 1.8M
2025-07-08 28,500.00 29,150.00 28,450.00 28,650.00 1.8M
2025-07-07 28,600.00 28,600.00 27,950.00 28,300.00 2.2M
2025-07-04 28,650.00 28,850.00 28,100.00 28,250.00 2.2M
2025-07-03 29,100.00 29,550.00 28,500.00 28,550.00 2.6M
2025-07-02 27,450.00 29,350.00 27,450.00 29,350.00 7.1M
2025-07-01 27,950.00 27,950.00 27,350.00 27,450.00 0.6M
2025-06-30 27,000.00 28,000.00 26,800.00 27,800.00 2.1M
2025-06-27 26,750.00 27,800.00 26,700.00 26,950.00 1.1M
2025-06-26 26,800.00 26,900.00 26,650.00 26,700.00 0.8M
2025-06-25 27,200.00 27,350.00 26,900.00 26,900.00 0.9M
2025-06-24 27,100.00 27,300.00 26,750.00 27,150.00 1.2M
2025-06-23 26,650.00 26,950.00 26,600.00 26,950.00 0.7M
2025-06-20 26,500.00 27,000.00 26,400.00 27,000.00 0.9M
2025-06-19 26,500.00 26,600.00 26,250.00 26,500.00 0.7M
2025-06-18 27,050.00 27,050.00 26,550.00 26,650.00 1.7M
2025-06-17 26,900.00 27,400.00 26,900.00 26,950.00 1.1M
2025-06-16 26,200.00 27,150.00 26,200.00 27,050.00 1.3M
2025-06-13 26,350.00 26,800.00 25,900.00 26,800.00 2.2M
2025-06-12 26,600.00 26,800.00 26,350.00 26,800.00 1.0M
2025-06-11 26,750.00 26,750.00 26,200.00 26,600.00 0.8M
2025-06-10 26,000.00 26,850.00 25,750.00 26,750.00 1.4M
2025-06-09 27,100.00 27,350.00 25,700.00 26,000.00 2.6M
2025-06-06 27,700.00 28,000.00 27,500.00 27,550.00 1.0M
2025-06-05 27,850.00 28,450.00 27,500.00 28,000.00 2.1M
2025-06-04 28,100.00 28,250.00 27,750.00 28,000.00 1.1M
2025-06-03 28,350.00 28,350.00 27,850.00 28,000.00 1.5M
2025-06-02 27,200.00 28,500.00 27,200.00 28,350.00 3.3M
2025-05-30 26,800.00 27,300.00 26,700.00 27,200.00 1.6M
2025-05-29 26,850.00 27,200.00 26,600.00 26,750.00 0.9M
2025-05-28 27,050.00 27,450.00 26,700.00 26,750.00 1.1M
2025-05-27 26,400.00 27,450.00 26,200.00 26,950.00 3.8M
2025-05-26 25,400.00 26,250.00 24,900.00 26,250.00 1.5M
2025-05-23 23,900.00 25,450.00 23,500.00 25,250.00 2.6M
2025-05-22 23,700.00 23,900.00 23,500.00 23,800.00 0.7M
2025-05-21 23,600.00 23,800.00 23,550.00 23,750.00 0.7M
2025-05-20 23,400.00 23,650.00 23,250.00 23,550.00 0.5M
2025-05-19 23,500.00 23,700.00 23,300.00 23,400.00 0.6M
2025-05-16 24,100.00 24,100.00 23,700.00 23,750.00 0.8M
2025-05-15 23,950.00 24,300.00 23,800.00 24,000.00 0.6M
2025-05-14 24,300.00 24,300.00 23,850.00 23,950.00 0.9M
2025-05-13 23,900.00 24,400.00 23,900.00 24,300.00 1.1M
2025-05-12 23,500.00 23,750.00 23,300.00 23,750.00 0.5M
2025-05-09 23,600.00 23,750.00 23,350.00 23,350.00 0.4M
2025-05-08 23,800.00 23,850.00 23,350.00 23,600.00 0.4M
2025-05-07 23,050.00 23,900.00 23,000.00 23,600.00 0.9M
2025-05-06 23,100.00 23,800.00 23,050.00 23,050.00 0.9M
2025-05-05 23,200.00 23,200.00 22,750.00 23,000.00 0.4M
2025-04-29 22,850.00 23,050.00 22,750.00 22,850.00 0.3M
2025-04-28 23,350.00 23,350.00 22,850.00 22,850.00 0.3M
2025-04-25 22,900.00 23,050.00 22,600.00 22,850.00 0.4M
2025-04-24 22,600.00 23,200.00 22,400.00 22,750.00 0.7M
2025-04-23 22,900.00 22,900.00 21,000.00 22,350.00 0.8M
2025-04-22 23,100.00 23,100.00 21,600.00 22,500.00 1.6M
2025-04-21 23,450.00 23,450.00 22,850.00 23,200.00 0.8M
2025-04-18 23,550.00 23,600.00 23,100.00 23,400.00 1.1M
2025-04-17 23,100.00 23,450.00 22,750.00 23,450.00 0.8M
2025-04-16 23,000.00 23,600.00 22,850.00 23,100.00 1.5M
2025-04-15 22,650.00 23,600.00 22,400.00 23,050.00 1.8M
2025-04-14 23,450.00 23,450.00 22,650.00 22,800.00 1.3M
2025-04-11 22,600.00 23,500.00 22,100.00 23,000.00 2.6M
2025-04-10 22,000.00 22,000.00 21,950.00 22,000.00 0.6M
2025-04-09 20,400.00 21,900.00 20,400.00 20,600.00 3.6M
2025-04-08 22,000.00 22,500.00 21,900.00 21,900.00 2.1M
2025-04-04 23,500.00 23,650.00 23,500.00 23,500.00 4.5M
2025-04-03 25,950.00 26,200.00 25,250.00 25,250.00 2.9M
2025-04-02 26,800.00 27,600.00 26,800.00 27,100.00 1.3M
2025-04-01 26,800.00 26,950.00 26,650.00 26,800.00 0.3M
2025-03-31 26,750.00 26,850.00 26,350.00 26,800.00 0.7M
2025-03-28 26,800.00 27,200.00 26,500.00 26,800.00 1.0M
2025-03-27 27,050.00 27,050.00 26,800.00 26,800.00 0.2M
2025-03-26 27,000.00 27,050.00 26,800.00 26,900.00 0.6M
2025-03-25 27,300.00 27,300.00 26,800.00 27,050.00 0.8M
2025-03-24 26,950.00 27,100.00 26,600.00 27,100.00 0.5M
2025-03-21 27,000.00 27,350.00 26,800.00 26,950.00 1.0M
2025-03-20 26,900.00 27,000.00 26,550.00 26,900.00 0.6M
2025-03-19 26,650.00 26,900.00 26,500.00 26,850.00 0.9M
2025-03-18 26,550.00 26,950.00 26,550.00 26,700.00 0.8M
2025-03-17 26,800.00 26,800.00 26,400.00 26,450.00 0.8M
2025-03-14 26,600.00 26,800.00 26,500.00 26,500.00 1.0M
2025-03-13 27,300.00 27,400.00 26,550.00 26,600.00 1.6M
2025-03-12 26,800.00 27,300.00 26,450.00 27,300.00 1.8M
2025-03-11 27,100.00 27,400.00 26,200.00 26,800.00 4.5M
2025-03-10 28,150.00 28,250.00 27,650.00 27,650.00 1.4M
2025-03-07 28,400.00 28,900.00 28,150.00 28,150.00 1.7M
2025-03-06 28,050.00 28,400.00 28,000.00 28,350.00 1.1M
2025-03-05 28,350.00 28,350.00 27,750.00 28,050.00 0.9M
2025-03-04 27,700.00 28,100.00 27,350.00 28,100.00 1.8M
2025-03-03 28,250.00 28,250.00 27,500.00 27,750.00 1.8M
2025-02-28 28,450.00 29,200.00 28,000.00 28,250.00 1.4M
2025-02-27 28,200.00 28,400.00 27,900.00 28,400.00 1.0M
2025-02-26 28,050.00 28,500.00 27,850.00 28,300.00 1.1M
2025-02-25 28,200.00 28,450.00 27,600.00 28,100.00 1.3M
2025-02-24 28,200.00 28,300.00 27,750.00 28,150.00 1.2M
2025-02-21 27,950.00 28,200.00 27,800.00 28,200.00 0.9M
2025-02-20 28,000.00 28,300.00 27,750.00 28,000.00 1.7M
2025-02-19 27,250.00 28,300.00 27,250.00 28,000.00 3.3M
2025-02-18 26,700.00 27,300.00 26,550.00 27,250.00 2.0M
2025-02-17 27,050.00 27,150.00 26,700.00 26,850.00 1.7M
2025-02-14 27,750.00 27,750.00 27,050.00 27,050.00 1.4M
2025-02-13 26,500.00 27,500.00 26,450.00 27,500.00 1.9M
2025-02-12 26,800.00 27,450.00 26,300.00 26,600.00 1.8M
2025-02-11 26,400.00 26,750.00 26,400.00 26,700.00 1.0M
2025-02-10 26,550.00 26,750.00 26,250.00 26,450.00 1.8M
2025-02-07 26,600.00 27,450.00 26,400.00 26,800.00 2.1M
2025-02-06 27,000.00 27,050.00 26,350.00 26,600.00 1.6M
2025-02-05 26,900.00 26,900.00 26,500.00 26,800.00 0.8M
2025-02-04 25,550.00 27,250.00 25,550.00 26,800.00 5.0M
2025-02-03 25,150.00 25,850.00 25,100.00 25,500.00 1.5M
2025-01-24 25,300.00 25,700.00 25,100.00 25,100.00 1.1M
2025-01-23 24,950.00 25,450.00 24,900.00 25,250.00 1.1M
2025-01-22 25,100.00 25,200.00 24,600.00 24,600.00 1.0M
2025-01-21 25,400.00 25,550.00 24,700.00 25,050.00 1.2M
2025-01-20 25,650.00 25,900.00 25,200.00 25,250.00 1.3M
2025-01-17 24,850.00 25,700.00 24,850.00 25,400.00 1.5M
2025-01-16 25,200.00 25,200.00 24,800.00 25,000.00 0.7M
2025-01-15 23,950.00 25,400.00 23,900.00 25,050.00 2.5M
2025-01-14 24,300.00 24,300.00 23,950.00 23,950.00 0.7M
2025-01-13 23,600.00 24,250.00 23,550.00 24,100.00 1.4M
2025-01-10 24,550.00 24,600.00 23,700.00 23,700.00 1.2M
2025-01-09 24,300.00 24,700.00 24,100.00 24,500.00 2.7M
2025-01-08 23,250.00 24,450.00 23,150.00 24,200.00 2.0M
2025-01-07 23,150.00 23,350.00 23,100.00 23,200.00 1.0M
2025-01-06 23,450.00 23,450.00 23,050.00 23,150.00 1.3M
2025-01-03 23,750.00 23,750.00 23,350.00 23,350.00 1.1M
2025-01-02 23,750.00 23,850.00 23,600.00 23,800.00 0.6M