50,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-09-23 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-09-19 | 44,200.00 | 54,000.00 | 44,200.00 | 50,100.00 | 0.0M |
| 2025-09-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-09-17 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2025-09-16 | 49,000.00 | 50,000.00 | 46,600.00 | 49,800.00 | 0.0M |
| 2025-09-15 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2025-09-12 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-05 | 54,000.00 | 54,000.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2025-09-03 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2025-08-29 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-08-27 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2025-08-20 | 57,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-08-18 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-08-14 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-08-08 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-07-30 | 47,800.00 | 47,800.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-07-22 | 50,000.00 | 50,000.00 | 47,200.00 | 48,000.00 | 0.0M |
| 2025-07-21 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-07-16 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2025-07-14 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-06-26 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-06-20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-06-12 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-06-04 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-05-27 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2025-05-23 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2025-05-22 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2025-05-20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-05-15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-05-05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-04-09 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-04-01 | 49,000.00 | 57,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-03-31 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-03-27 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2025-03-17 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2025-03-14 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2025-02-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-03 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-01-24 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |