13,000.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-08 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-07-21 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2025-07-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-06-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-06-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-06-16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-06-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-06-06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-06-05 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-06-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-03 | 15,700.00 | 15,700.00 | 13,000.00 | 14,200.00 | 0.0M |
| 2025-06-02 | 13,500.00 | 15,100.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2025-05-30 | 16,700.00 | 16,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-29 | 15,900.00 | 15,900.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2025-05-28 | 14,100.00 | 14,900.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2025-05-27 | 16,400.00 | 16,400.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-05-26 | 15,700.00 | 18,000.00 | 15,700.00 | 18,000.00 | 0.0M |
| 2025-05-23 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-05-20 | 15,100.00 | 17,700.00 | 15,100.00 | 17,400.00 | 0.0M |
| 2025-05-19 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-05-16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-05-15 | 11,900.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2025-05-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-05-13 | 10,100.00 | 10,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-01 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2025-03-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-07 | 9,800.00 | 12,000.00 | 9,800.00 | 12,000.00 | 0.0M |
| 2025-03-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-03-05 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-27 | 13,400.00 | 13,400.00 | 11,900.00 | 13,000.00 | 0.0M |
| 2025-02-25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-21 | 14,200.00 | 14,200.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-20 | 13,500.00 | 14,400.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-11 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2025-02-07 | 12,800.00 | 14,700.00 | 12,800.00 | 14,700.00 | 0.0M |
| 2025-02-06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-04 | 10,700.00 | 11,500.00 | 10,700.00 | 11,500.00 | 0.0M |
| 2025-01-24 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-23 | 10,000.00 | 12,100.00 | 10,000.00 | 12,100.00 | 0.0M |
| 2025-01-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |