48,100.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-11-29 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-11-25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-11-22 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-09-22 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-09-21 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-08-31 | 45,000.00 | 45,100.00 | 45,000.00 | 45,100.00 | 0.0M |
| 2022-08-19 | 45,500.00 | 45,500.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2022-08-18 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-07-27 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2022-07-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-07 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2022-06-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-17 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-16 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-13 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-09 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-06-08 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-06 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2022-06-03 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2022-05-27 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2022-05-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-05 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-04-29 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2022-04-22 | 40,500.00 | 40,500.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-19 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2022-04-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-07 | 39,900.00 | 39,900.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-04-05 | 39,800.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2022-04-04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-04-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-31 | 39,000.00 | 39,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-03-30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-29 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-28 | 39,800.00 | 39,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-03-23 | 35,000.00 | 39,000.00 | 35,000.00 | 39,000.00 | 0.0M |
| 2022-03-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-14 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-03-11 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-03-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-03-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-02 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-01 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-02-25 | 41,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-02-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-02-07 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2022-01-27 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-01-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-01-04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |