48,100.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-04 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-11-29 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2024-11-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-11-21 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-10-23 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-10-18 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-10-08 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-10-01 | 56,000.00 | 58,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-09-26 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-09-19 | 53,700.00 | 53,700.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2024-09-16 | 48,300.00 | 48,300.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2024-09-09 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-08-26 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-08-22 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2024-08-21 | 49,200.00 | 49,200.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-08-07 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2024-07-25 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2024-07-15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-07-11 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-07-09 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2024-07-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-07-05 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2024-07-04 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2024-07-03 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2024-07-01 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-06-28 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-06-26 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-06-10 | 57,000.00 | 57,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-06-06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-06-05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-06-04 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2024-06-03 | 57,000.00 | 61,000.00 | 57,000.00 | 61,000.00 | 0.0M |
| 2024-05-27 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-05-21 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2024-05-20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-05-15 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2024-05-14 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2024-05-13 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2024-05-09 | 48,000.00 | 49,400.00 | 48,000.00 | 49,400.00 | 0.0M |
| 2024-05-08 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-05-06 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2024-04-26 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2024-04-25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-04-24 | 43,000.00 | 57,500.00 | 43,000.00 | 57,500.00 | 0.0M |
| 2024-04-23 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-04-22 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-04-19 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-04-15 | 60,000.00 | 63,000.00 | 60,000.00 | 63,000.00 | 0.0M |
| 2024-04-12 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-04-11 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2024-04-10 | 55,500.00 | 56,100.00 | 55,500.00 | 56,100.00 | 0.0M |
| 2024-04-08 | 56,500.00 | 56,500.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2024-04-04 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2024-04-03 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-04-02 | 57,700.00 | 58,000.00 | 57,700.00 | 58,000.00 | 0.0M |
| 2024-04-01 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 0.0M |
| 2024-03-21 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2024-03-20 | 55,500.00 | 55,700.00 | 55,300.00 | 55,700.00 | 0.0M |
| 2024-03-07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2024-03-06 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2024-03-04 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2024-02-27 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2024-02-22 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2024-02-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-02-15 | 54,000.00 | 54,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-01-31 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-01-29 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-01-23 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2024-01-19 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2024-01-17 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2024-01-16 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2024-01-02 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |