Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ Deutschland →
7,039.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 6,990.26 7,043.40 6,990.26 7,039.88 0.0M
2025-09-25 6,990.87 6,990.87 6,989.27 6,990.29 0.0M
2025-09-24 7,039.67 7,040.99 7,039.67 7,040.96 0.0M
2025-09-23 7,060.19 7,061.41 7,060.19 7,060.92 0.0M
2025-09-22 7,092.98 7,092.98 7,092.51 7,092.52 0.0M
2025-09-19 7,044.78 7,063.10 7,024.13 7,055.95 0.0M
2025-09-17 6,997.77 7,024.06 6,944.75 6,991.86 0.0M
2025-09-16 7,020.02 7,028.63 6,993.34 6,997.75 0.0M
2025-09-15 6,993.65 7,030.31 6,993.65 7,020.02 0.0M
2025-09-12 7,003.76 7,011.89 6,991.51 6,993.65 0.0M
2025-09-11 6,947.96 7,010.55 6,947.96 7,005.08 0.0M
2025-09-10 6,924.00 6,963.53 6,924.00 6,940.85 0.0M
2025-09-09 6,899.79 6,928.99 6,889.12 6,924.00 0.0M
2025-09-08 6,891.81 6,912.22 6,885.96 6,898.40 0.0M
2025-09-05 6,906.70 6,945.12 6,852.66 6,891.81 0.0M
2025-09-04 6,848.98 6,907.36 6,847.11 6,906.70 0.0M
2025-09-03 6,834.28 6,851.51 6,816.79 6,848.98 0.0M
2025-09-02 6,808.41 6,808.41 6,808.41 6,808.41 0.0M
2025-08-29 6,854.75 6,854.75 6,854.75 6,854.75 0.0M
2025-08-28 6,876.70 6,891.39 6,853.71 6,886.30 0.0M
2025-08-27 6,847.89 6,876.83 6,839.04 6,870.41 0.0M
2025-08-26 6,819.24 6,847.60 6,811.12 6,845.86 0.0M
2025-08-25 6,845.91 6,845.91 6,819.24 6,819.24 0.0M
2025-08-22 6,755.87 6,858.00 6,753.68 6,845.91 0.0M
2025-08-21 6,758.04 6,758.04 6,717.22 6,735.27 0.0M
2025-08-20 6,772.69 6,772.69 6,706.57 6,758.04 0.0M
2025-08-19 6,801.11 6,811.12 6,758.10 6,772.69 0.0M
2025-08-18 6,783.36 6,807.61 6,783.36 6,799.15 0.0M
2025-08-15 6,815.77 6,821.34 6,785.29 6,790.73 0.0M
2025-08-14 6,803.46 6,813.89 6,777.12 6,807.00 0.0M
2025-08-13 6,764.49 6,804.93 6,764.49 6,803.46 0.0M
2025-08-12 6,682.73 6,764.81 6,682.73 6,764.49 0.0M
2025-08-11 6,701.32 6,722.90 6,673.99 6,682.73 0.0M
2025-08-08 6,642.62 6,704.87 6,642.62 6,701.52 0.0M
2025-08-07 6,648.68 6,698.00 6,614.02 6,642.62 0.0M
2025-08-06 6,599.37 6,658.16 6,599.37 6,648.68 0.0M
2025-08-05 6,624.50 6,645.71 6,587.68 6,604.72 0.0M
2025-08-04 6,529.16 6,625.44 6,529.16 6,624.51 0.0M
2025-08-01 6,576.86 6,579.89 6,500.65 6,529.16 0.0M
2025-07-31 6,660.24 6,712.06 6,624.42 6,634.99 0.0M
2025-07-30 6,641.52 6,675.30 6,610.19 6,638.56 0.0M
2025-07-29 6,649.95 6,676.76 6,636.98 6,641.52 0.0M
2025-07-28 6,668.95 6,680.96 6,643.41 6,653.71 0.0M
2025-07-25 6,653.27 6,677.26 6,650.38 6,668.95 0.0M
2025-07-24 6,647.57 6,662.48 6,640.57 6,640.57 0.0M
2025-07-23 6,614.28 6,645.88 6,609.12 6,645.73 0.0M
2025-07-22 6,595.34 6,601.49 6,564.43 6,594.37 0.0M
2025-07-21 6,595.15 6,618.45 6,580.92 6,581.88 0.0M
2025-07-18 6,585.43 6,608.54 6,581.28 6,590.65 0.0M
2025-07-17 6,538.80 6,592.81 6,538.80 6,585.43 0.0M
2025-07-16 6,519.92 6,541.66 6,474.15 6,536.63 0.0M
2025-07-15 6,567.93 6,595.45 6,519.39 6,519.92 0.0M
2025-07-14 6,553.07 6,565.49 6,529.66 6,560.33 0.0M
2025-07-11 6,576.70 6,576.70 6,529.94 6,551.22 0.0M
2025-07-10 6,549.54 6,587.53 6,539.47 6,576.70 0.0M
2025-07-09 6,505.60 6,552.65 6,505.60 6,549.54 0.0M
2025-07-08 6,516.04 6,527.40 6,504.46 6,507.91 0.0M
2025-07-07 6,552.04 6,558.82 6,486.75 6,516.04 0.0M
2025-07-03 6,526.02 6,582.42 6,526.02 6,576.09 0.0M
2025-07-02 6,508.06 6,525.61 6,489.22 6,525.61 0.0M
2025-07-01 6,494.96 6,519.85 6,479.07 6,508.06 0.0M
2025-06-30 6,461.48 6,505.10 6,461.48 6,494.96 0.0M
2025-06-27 6,436.76 6,480.70 6,419.49 6,461.48 0.0M
2025-06-26 6,391.56 6,441.57 6,391.56 6,436.76 0.0M
2025-06-25 6,381.69 6,395.43 6,368.21 6,377.33 0.0M
2025-06-24 6,309.44 6,392.92 6,309.44 6,381.69 0.0M
2025-06-23 6,250.19 6,313.02 6,223.28 6,310.07 0.0M
2025-06-20 6,277.35 6,297.94 6,239.33 6,251.04 0.0M
2025-06-18 6,253.96 6,292.53 6,252.69 6,258.61 0.0M
2025-06-17 6,317.92 6,317.92 6,248.16 6,253.89 0.0M
2025-06-16 6,250.97 6,333.45 6,250.97 6,317.92 0.0M
2025-06-13 6,322.02 6,322.02 6,237.04 6,250.97 0.0M
2025-06-12 6,298.73 6,322.02 6,273.47 6,322.02 0.0M
2025-06-11 6,323.22 6,343.12 6,282.26 6,298.73 0.0M
2025-06-10 6,291.70 6,328.37 6,291.70 6,325.87 0.0M
2025-06-09 6,286.10 6,311.66 6,282.92 6,291.70 0.0M
2025-06-06 6,214.32 6,300.98 6,214.32 6,285.91 0.0M
2025-06-05 6,242.83 6,276.63 6,197.06 6,214.32 0.0M
2025-06-04 6,257.82 6,269.61 6,242.56 6,242.85 0.0M
2025-06-03 6,206.40 6,255.74 6,192.36 6,244.10 0.0M
2025-06-02 6,190.99 6,206.39 6,131.13 6,205.12 0.0M
2025-05-30 6,203.81 6,203.81 6,126.37 6,190.75 0.0M
2025-05-29 6,172.86 6,225.09 6,158.72 6,201.26 0.0M
2025-05-28 6,223.40 6,235.42 6,166.57 6,172.86 0.0M
2025-05-27 6,085.80 6,220.76 6,085.80 6,219.64 0.0M
2025-05-23 6,122.44 6,122.44 6,046.79 6,085.80 0.0M
2025-05-22 6,130.82 6,159.40 6,104.23 6,122.44 0.0M
2025-05-21 6,249.19 6,249.19 6,120.56 6,130.82 0.0M
2025-05-20 6,274.91 6,274.91 6,220.71 6,249.19 0.0M
2025-05-19 6,274.04 6,278.61 6,206.69 6,274.88 0.0M
2025-05-16 6,237.42 6,274.19 6,215.94 6,274.18 0.0M
2025-05-15 6,200.01 6,229.16 6,166.49 6,222.85 0.0M
2025-05-14 6,216.33 6,229.33 6,183.87 6,200.01 0.0M
2025-05-13 6,159.87 6,239.52 6,159.87 6,216.33 0.0M
2025-05-12 6,025.77 6,160.35 6,025.77 6,159.94 0.0M
2025-05-09 5,939.12 5,961.99 5,914.76 5,925.98 0.0M
2025-05-08 5,883.82 5,988.71 5,883.82 5,931.86 0.0M
2025-05-07 5,856.57 5,905.78 5,835.02 5,887.84 0.0M
2025-05-06 5,874.46 5,901.03 5,833.15 5,856.57 0.0M
2025-05-05 5,940.70 5,940.70 5,891.07 5,899.09 0.0M
2025-05-02 5,894.47 5,955.62 5,889.44 5,940.70 0.0M
2025-05-01 5,828.10 5,905.69 5,828.10 5,842.69 0.0M
2025-04-30 5,808.30 5,824.71 5,673.31 5,814.64 0.0M
2025-04-29 5,777.95 5,818.52 5,754.47 5,808.30 0.0M
2025-04-28 5,773.12 5,804.95 5,718.72 5,777.95 0.0M
2025-04-25 5,740.94 5,778.69 5,706.39 5,773.12 0.0M
2025-04-24 5,602.33 5,746.98 5,602.33 5,741.44 0.0M
2025-04-23 5,592.67 5,714.40 5,583.38 5,602.33 0.0M
2025-04-22 5,353.51 5,531.65 5,353.51 5,510.98 0.0M
2025-04-21 5,441.41 5,442.12 5,312.30 5,368.10 0.0M
2025-04-17 5,489.92 5,539.87 5,471.41 5,495.74 0.0M
2025-04-16 5,585.86 5,585.86 5,430.25 5,485.99 0.0M
2025-04-15 5,615.85 5,659.11 5,593.69 5,603.85 0.0M
2025-04-14 5,572.74 5,673.74 5,566.84 5,617.14 0.0M
2025-04-11 5,474.83 5,589.48 5,426.88 5,572.74 0.0M
2025-04-10 5,689.44 5,689.44 5,325.78 5,474.83 0.0M
2025-04-09 5,174.82 5,713.64 5,141.36 5,689.44 0.0M
2025-04-08 5,380.62 5,475.51 5,106.64 5,179.96 0.0M
2025-04-07 5,264.31 5,429.37 5,018.65 5,258.77 0.0M
2025-04-04 5,602.70 5,602.70 5,261.33 5,264.31 0.0M
2025-04-03 5,935.71 5,935.71 5,598.39 5,602.70 0.0M
2025-04-02 5,895.33 5,955.80 5,817.19 5,935.71 0.0M
2025-04-01 5,859.36 5,899.56 5,802.96 5,882.23 0.0M
2025-03-31 5,770.37 5,876.50 5,725.02 5,859.36 0.0M
2025-03-28 5,938.28 5,938.28 5,815.73 5,827.42 0.0M
2025-03-27 5,950.33 5,987.67 5,923.97 5,945.50 0.0M
2025-03-26 6,036.12 6,048.28 5,953.15 5,972.18 0.0M
2025-03-25 6,040.52 6,052.48 6,023.56 6,040.66 0.0M
2025-03-24 5,919.12 6,036.62 5,919.12 6,029.92 0.0M
2025-03-21 5,917.48 5,921.64 5,859.65 5,919.12 0.0M
2025-03-20 5,894.85 5,975.55 5,894.85 5,926.97 0.0M
2025-03-19 5,879.49 5,977.07 5,879.49 5,938.92 0.0M
2025-03-18 5,943.58 5,943.58 5,863.56 5,879.49 0.0M
2025-03-17 5,900.31 5,972.74 5,893.48 5,943.58 0.0M
2025-03-14 5,770.25 5,906.32 5,770.25 5,900.11 0.0M
2025-03-13 5,843.95 5,847.44 5,752.92 5,770.25 0.0M
2025-03-12 5,850.74 5,897.11 5,793.64 5,843.95 0.0M
2025-03-11 5,861.84 5,893.60 5,783.03 5,827.72 0.0M
2025-03-10 6,018.41 6,018.41 5,814.33 5,862.35 0.0M
2025-03-07 5,956.18 6,023.12 5,909.51 6,009.04 0.0M
2025-03-06 6,055.84 6,055.84 5,929.45 5,956.18 0.0M
2025-03-05 5,976.02 6,072.58 5,952.59 6,055.84 0.0M
2025-03-04 6,015.68 6,062.93 5,931.70 5,976.02 0.0M
2025-03-03 6,157.73 6,192.63 6,010.92 6,048.82 0.0M
2025-02-28 6,060.20 6,161.77 6,041.21 6,157.57 0.0M
2025-02-27 6,167.05 6,193.84 6,059.10 6,060.20 0.0M
2025-02-26 6,159.36 6,224.47 6,143.66 6,167.05 0.0M
2025-02-25 6,175.40 6,187.68 6,110.56 6,157.85 0.0M
2025-02-24 6,189.10 6,223.03 6,158.94 6,170.59 0.0M
2025-02-21 6,304.50 6,304.87 6,185.46 6,189.10 0.0M
2025-02-20 6,325.96 6,325.96 6,264.46 6,304.50 0.0M
2025-02-19 6,322.20 6,329.03 6,293.86 6,325.96 0.0M
2025-02-18 6,318.12 6,322.20 6,292.73 6,322.20 0.0M
2025-02-14 6,309.78 6,326.94 6,299.62 6,302.84 0.0M
2025-02-13 6,226.19 6,311.79 6,226.19 6,309.69 0.0M
2025-02-12 6,245.59 6,245.59 6,182.29 6,226.19 0.0M
2025-02-11 6,251.25 6,252.60 6,222.90 6,245.57 0.0M
2025-02-10 6,215.89 6,261.04 6,215.89 6,248.44 0.0M
2025-02-07 6,265.53 6,284.58 6,210.54 6,215.89 0.0M
2025-02-06 6,260.32 6,267.15 6,230.03 6,267.03 0.0M
2025-02-05 6,245.40 6,249.44 6,193.49 6,249.16 0.0M
2025-02-04 6,193.57 6,246.80 6,190.05 6,235.64 0.0M
2025-02-03 6,245.02 6,245.02 6,127.49 6,193.57 0.0M
2025-01-31 6,274.49 6,325.35 6,236.40 6,244.93 0.0M
2025-01-30 6,235.70 6,289.80 6,232.71 6,274.49 0.0M
2025-01-29 6,265.91 6,265.91 6,206.32 6,236.30 0.0M
2025-01-28 6,212.11 6,274.86 6,195.01 6,265.91 0.0M
2025-01-27 6,282.35 6,282.35 6,160.77 6,209.43 0.0M
2025-01-24 6,297.32 6,311.18 6,271.81 6,282.35 0.0M
2025-01-23 6,270.90 6,297.32 6,253.87 6,297.32 0.0M
2025-01-22 6,241.25 6,287.05 6,241.25 6,273.64 0.0M
2025-01-21 6,185.89 6,243.01 6,185.89 6,241.25 0.0M
2025-01-17 6,185.79 6,206.53 6,170.86 6,185.89 0.0M
2025-01-16 6,148.17 6,157.30 6,119.81 6,128.38 0.0M
2025-01-15 6,102.35 6,153.27 6,102.35 6,141.33 0.0M
2025-01-14 6,021.36 6,056.52 5,996.54 6,041.35 0.0M
2025-01-13 6,005.09 6,023.24 5,949.34 6,021.36 0.0M
2025-01-10 6,099.72 6,099.72 5,989.26 6,005.09 0.0M
2025-01-08 6,081.98 6,106.68 6,054.52 6,099.72 0.0M
2025-01-07 6,145.17 6,171.30 6,067.61 6,088.55 0.0M
2025-01-06 6,106.59 6,196.28 6,106.59 6,145.17 0.0M
2025-01-03 6,038.50 6,120.37 6,038.50 6,111.90 0.0M
2025-01-02 6,079.83 6,105.04 6,002.14 6,038.50 0.0M