MVIS US Business Development Companies Pr (MVBIZD)

MVBIZD
🏛️ Deutschland →
468.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 471.62 471.62 471.62 471.62 0.0K
01:05 471.62 471.62 471.62 471.62 0.0K
01:10 471.62 471.62 471.62 471.62 0.0K
01:15 471.62 471.62 471.62 471.62 0.0K
01:20 471.62 471.62 471.62 471.62 0.0K
01:25 471.62 471.62 471.62 471.62 0.0K
01:30 471.62 471.62 471.62 471.62 0.0K
01:35 471.62 471.62 471.62 471.62 0.0K
01:40 471.62 471.62 471.62 471.62 0.0K
01:45 471.62 471.62 471.62 471.62 0.0K
01:50 471.62 471.62 471.62 471.62 0.0K
01:55 471.62 471.62 471.62 471.62 0.0K
02:00 471.62 471.62 471.62 471.62 0.0K
02:05 471.62 471.62 471.62 471.62 0.0K
02:10 471.62 471.62 471.62 471.62 0.0K
02:15 471.62 471.62 471.62 471.62 0.0K
02:20 471.62 471.62 471.62 471.62 0.0K
02:25 471.62 471.62 471.62 471.62 0.0K
02:30 471.62 471.62 471.62 471.62 0.0K
02:35 471.62 471.62 471.62 471.62 0.0K
02:40 471.62 471.62 471.62 471.62 0.0K
02:45 471.62 471.62 471.62 471.62 0.0K
02:50 471.62 471.62 471.62 471.62 0.0K
02:55 471.62 471.62 471.62 471.62 0.0K
03:00 471.62 471.62 471.62 471.62 0.0K
03:05 471.62 471.62 471.62 471.62 0.0K
03:10 471.62 471.62 471.62 471.62 0.0K
03:15 471.62 471.62 471.62 471.62 0.0K
03:20 471.62 471.62 471.62 471.62 0.0K
03:25 471.62 471.62 471.62 471.62 0.0K
03:30 471.62 471.62 471.62 471.62 0.0K
03:35 471.62 471.62 471.62 471.62 0.0K
03:40 471.62 471.62 471.62 471.62 0.0K
03:45 471.62 471.62 471.62 471.62 0.0K
03:50 471.62 471.62 471.62 471.62 0.0K
03:55 471.62 471.62 471.62 471.62 0.0K
04:00 471.62 471.62 471.62 471.62 0.0K
04:05 471.62 471.62 471.62 471.62 0.0K
04:10 471.62 471.62 471.62 471.62 0.0K
04:15 471.62 471.62 471.62 471.62 0.0K
04:20 471.62 471.62 471.62 471.62 0.0K
04:25 471.62 471.62 471.62 471.62 0.0K
04:30 471.62 471.62 471.62 471.62 0.0K
04:35 471.62 471.62 471.62 471.62 0.0K
04:40 471.62 471.62 471.62 471.62 0.0K
04:45 471.62 471.62 471.62 471.62 0.0K
04:50 471.62 471.62 471.62 471.62 0.0K
04:55 471.62 471.62 471.62 471.62 0.0K
05:00 471.62 471.62 471.62 471.62 0.0K
05:05 471.62 471.62 471.62 471.62 0.0K
05:10 471.62 471.62 471.62 471.62 0.0K
05:15 471.62 471.62 471.62 471.62 0.0K
05:20 471.62 471.62 471.62 471.62 0.0K
05:25 471.62 471.62 471.62 471.62 0.0K
05:30 471.62 471.62 471.62 471.62 0.0K
05:35 471.62 471.62 471.62 471.62 0.0K
05:40 471.62 471.62 471.62 471.62 0.0K
05:45 471.62 471.62 471.62 471.62 0.0K
05:50 471.62 471.62 471.62 471.62 0.0K
05:55 471.62 471.62 471.62 471.62 0.0K
06:00 471.62 471.62 471.62 471.62 0.0K
06:05 471.62 471.62 471.62 471.62 0.0K
06:10 471.62 471.62 471.62 471.62 0.0K
06:15 471.62 471.62 471.62 471.62 0.0K
06:20 471.62 471.62 471.62 471.62 0.0K
06:25 471.62 471.62 471.62 471.62 0.0K
06:30 471.62 471.62 471.62 471.62 0.0K
06:35 471.62 471.62 471.62 471.62 0.0K
06:40 471.62 471.62 471.62 471.62 0.0K
06:45 471.62 471.62 471.62 471.62 0.0K
06:50 471.62 471.62 471.62 471.62 0.0K
06:55 471.62 471.62 471.62 471.62 0.0K
07:00 471.62 471.62 471.62 471.62 0.0K
07:05 471.62 471.62 471.62 471.62 0.0K
07:10 471.62 471.62 471.62 471.62 0.0K
07:15 471.62 471.62 471.62 471.62 0.0K
07:20 471.62 471.62 471.62 471.62 0.0K
07:25 471.62 471.62 471.62 471.62 0.0K
07:30 471.62 471.62 471.62 471.62 0.0K
07:35 471.62 471.62 471.62 471.62 0.0K
07:40 471.62 471.62 471.62 471.62 0.0K
07:45 471.62 471.62 471.62 471.62 0.0K
07:50 471.62 471.62 471.62 471.62 0.0K
07:55 471.62 471.62 471.62 471.62 0.0K
08:00 471.62 471.62 471.62 471.62 0.0K
08:05 471.62 471.62 471.62 471.62 0.0K
08:10 471.62 471.62 471.62 471.62 0.0K
08:15 471.62 471.62 471.62 471.62 0.0K
08:20 471.62 471.62 471.62 471.62 0.0K
08:25 471.62 471.62 471.62 471.62 0.0K
08:30 471.62 471.62 471.62 471.62 0.0K
08:35 471.62 471.62 471.62 471.62 0.0K
08:40 471.62 471.62 471.62 471.62 0.0K
08:45 471.62 471.62 471.62 471.62 0.0K
08:50 471.62 471.62 471.62 471.62 0.0K
08:55 471.62 471.62 471.62 471.62 0.0K
09:00 471.62 471.62 471.62 471.62 0.0K
09:05 471.62 471.62 471.62 471.62 0.0K
09:10 471.62 471.62 471.62 471.62 0.0K
09:15 471.62 471.62 471.62 471.62 0.0K
09:20 471.62 471.62 471.62 471.62 0.0K
09:25 471.62 471.62 471.62 471.62 0.0K
09:30 471.62 471.62 471.62 471.62 0.0K
09:35 471.62 471.62 471.62 471.62 0.0K
09:40 471.62 471.62 471.62 471.62 0.0K
09:45 471.62 471.62 471.62 471.62 0.0K
09:50 471.62 471.62 471.62 471.62 0.0K
09:55 471.62 471.62 471.62 471.62 0.0K
10:00 471.62 471.62 471.62 471.62 0.0K
10:05 471.62 471.62 471.62 471.62 0.0K
10:10 471.62 471.62 471.62 471.62 0.0K
10:15 471.62 471.62 471.62 471.62 0.0K
10:20 471.62 471.62 471.62 471.62 0.0K
10:25 471.62 471.62 471.62 471.62 0.0K
10:30 471.62 471.62 471.62 471.62 0.0K
10:35 471.62 471.62 471.62 471.62 0.0K
10:40 471.62 471.62 471.62 471.62 0.0K
10:45 471.62 471.62 471.62 471.62 0.0K
10:50 471.62 471.62 471.62 471.62 0.0K
10:55 471.62 471.62 471.62 471.62 0.0K
11:00 471.62 471.62 471.62 471.62 0.0K
11:05 471.62 471.62 471.62 471.62 0.0K
11:10 471.62 471.62 471.62 471.62 0.0K
11:15 471.62 471.62 471.62 471.62 0.0K
11:20 471.62 471.62 471.62 471.62 0.0K
11:25 471.62 471.62 471.62 471.62 0.0K
11:30 471.62 471.62 471.62 471.62 0.0K
11:35 471.62 471.62 471.62 471.62 0.0K
11:40 471.62 471.62 471.62 471.62 0.0K
11:45 471.62 471.62 471.62 471.62 0.0K
11:50 471.62 471.62 471.62 471.62 0.0K
11:55 471.62 471.62 471.62 471.62 0.0K
12:00 471.62 471.62 471.62 471.62 0.0K
12:05 471.62 471.62 471.62 471.62 0.0K
12:10 471.62 471.62 471.62 471.62 0.0K
12:15 471.62 471.62 471.62 471.62 0.0K
12:20 471.62 471.62 471.62 471.62 0.0K
12:25 471.62 471.62 471.62 471.62 0.0K
12:30 471.62 471.62 471.62 471.62 0.0K
12:35 471.62 471.62 471.62 471.62 0.0K
12:40 471.62 471.62 471.62 471.62 0.0K
12:45 471.62 471.62 471.62 471.62 0.0K
12:50 471.62 471.62 471.62 471.62 0.0K
12:55 471.62 471.62 471.62 471.62 0.0K
13:00 471.62 471.62 471.62 471.62 0.0K
13:05 471.62 471.62 471.62 471.62 0.0K
13:10 471.62 471.62 471.62 471.62 0.0K
13:15 471.62 471.62 471.62 471.62 0.0K
13:20 471.62 471.62 471.62 471.62 0.0K
13:25 471.62 471.62 471.62 471.62 0.0K
13:30 471.62 471.62 471.62 471.62 0.0K
13:35 471.62 471.62 471.62 471.62 0.0K
13:40 471.62 471.62 471.62 471.62 0.0K
13:45 471.62 471.62 471.62 471.62 0.0K
13:50 471.62 471.62 471.62 471.62 0.0K
13:55 471.62 471.62 471.62 471.62 0.0K
14:00 471.62 471.62 471.62 471.62 0.0K
14:05 471.62 471.62 471.62 471.62 0.0K
14:10 471.62 471.62 471.62 471.62 0.0K
14:15 471.62 471.62 471.62 471.62 0.0K
14:20 471.62 471.62 471.62 471.62 0.0K
14:25 471.62 471.62 471.62 471.62 0.0K
14:30 471.62 471.62 471.62 471.62 0.0K
14:35 471.62 471.62 471.62 471.62 0.0K
14:40 471.62 471.62 471.62 471.62 0.0K
14:45 471.62 471.62 471.62 471.62 0.0K
14:50 471.62 471.62 471.62 471.62 0.0K
14:55 471.62 471.62 471.62 471.62 0.0K
15:00 471.62 471.62 471.62 471.62 0.0K
15:05 471.62 471.62 471.62 471.62 0.0K
15:10 471.62 471.62 471.62 471.62 0.0K
15:15 471.62 471.62 471.62 471.62 0.0K
15:20 471.62 471.62 471.62 471.62 0.0K
15:25 471.62 471.62 471.62 471.62 0.0K
15:30 471.62 474.62 471.62 474.41 0.0K
15:35 474.36 474.36 473.10 473.10 0.0K
15:40 473.27 473.50 473.22 473.24 0.0K
15:45 473.24 473.24 472.89 473.17 0.0K
15:50 473.18 473.25 473.08 473.14 0.0K
15:55 473.25 473.65 473.24 473.64 0.0K
16:00 473.63 473.84 473.46 473.47 0.0K
16:05 473.48 473.51 472.99 472.99 0.0K
16:10 472.88 472.88 472.37 472.37 0.0K
16:15 472.32 472.32 471.77 471.86 0.0K
16:20 471.86 471.86 471.44 471.57 0.0K
16:25 471.39 471.39 471.26 471.26 0.0K
16:30 471.27 471.27 470.94 470.95 0.0K
16:35 470.89 470.89 470.66 470.74 0.0K
16:40 470.80 470.82 470.74 470.77 0.0K
16:45 470.75 470.75 470.38 470.38 0.0K
16:50 470.27 470.40 470.20 470.27 0.0K
16:55 470.30 470.39 470.30 470.33 0.0K
17:00 470.28 470.30 470.00 470.00 0.0K
17:05 469.85 469.85 469.58 469.58 0.0K
17:10 469.44 469.59 469.42 469.54 0.0K
17:15 469.54 469.64 469.47 469.58 0.0K
17:20 469.59 469.77 469.59 469.76 0.0K
17:25 469.80 469.87 469.75 469.77 0.0K
17:30 469.79 469.95 469.79 469.94 0.0K
17:35 469.94 470.16 469.94 470.05 0.0K
17:40 470.04 470.08 469.92 469.92 0.0K
17:45 469.89 469.89 469.74 469.75 0.0K
17:50 469.75 469.88 469.67 469.84 0.0K
17:55 469.81 469.81 469.51 469.53 0.0K
18:00 469.52 469.52 469.11 469.11 0.0K
18:05 469.10 469.19 469.10 469.15 0.0K
18:10 469.18 469.21 469.14 469.16 0.0K
18:15 469.17 469.42 469.17 469.42 0.0K
18:20 469.42 469.98 469.42 469.96 0.0K
18:25 470.01 470.04 469.98 470.02 0.0K
18:30 470.04 470.64 470.04 470.64 0.0K
18:35 470.64 470.75 470.63 470.75 0.0K
18:40 470.65 470.67 470.60 470.67 0.0K
18:45 470.66 470.75 470.66 470.72 0.0K
18:50 470.72 470.90 470.72 470.90 0.0K
18:55 470.91 471.31 470.90 471.31 0.0K
19:00 471.32 471.32 471.21 471.28 0.0K
19:05 471.27 471.42 471.27 471.42 0.0K
19:10 471.45 471.51 471.43 471.48 0.0K
19:15 471.48 471.52 471.32 471.32 0.0K
19:20 471.31 471.41 471.27 471.36 0.0K
19:25 471.36 471.36 471.26 471.26 0.0K
19:30 471.26 471.26 471.21 471.23 0.0K
19:35 471.23 471.30 471.13 471.13 0.0K
19:40 471.09 471.18 471.07 471.07 0.0K
19:45 471.07 471.08 470.92 470.92 0.0K
19:50 470.92 470.92 470.73 470.73 0.0K
19:55 470.67 470.77 470.67 470.77 0.0K
20:00 470.79 470.89 470.57 470.57 0.0K
20:05 470.53 470.53 469.80 469.80 0.0K
20:10 469.63 469.63 469.33 469.33 0.0K
20:15 469.33 469.37 469.31 469.31 0.0K
20:20 469.31 469.31 469.23 469.30 0.0K
20:25 469.31 469.31 469.21 469.25 0.0K
20:30 469.24 469.38 469.23 469.37 0.0K
20:35 469.33 469.53 469.33 469.53 0.0K
20:40 469.50 469.69 469.50 469.69 0.0K
20:45 469.69 469.75 469.67 469.75 0.0K
20:50 469.75 469.94 469.74 469.91 0.0K
20:55 469.96 470.16 469.96 470.16 0.0K
21:00 470.16 470.19 470.00 470.05 0.0K
21:05 470.05 470.05 469.51 469.52 0.0K
21:10 469.22 469.29 469.22 469.23 0.0K
21:15 469.22 469.31 469.17 469.30 0.0K
21:20 469.30 469.40 469.28 469.36 0.0K
21:25 469.40 469.41 469.33 469.34 0.0K
21:30 469.34 469.35 469.22 469.22 0.0K
21:35 469.21 469.21 468.97 469.04 0.0K
21:40 469.06 469.07 468.96 468.96 0.0K
21:45 468.94 469.13 468.94 469.04 0.0K
21:50 469.06 469.06 468.88 469.06 0.0K
21:55 469.15 469.15 468.87 468.87 0.0K
22:00 468.83 468.95 468.83 468.87 0.0K
22:05 468.87 468.87 468.87 468.87 0.0K
22:10 468.87 468.87 468.87 468.87 0.0K
22:15 468.87 468.87 468.87 468.87 0.0K
22:20 468.87 468.87 468.87 468.87 0.0K
22:25 468.87 468.87 468.87 468.87 0.0K
22:30 468.87 468.87 468.87 468.87 0.0K
22:35 468.87 468.87 468.87 468.87 0.0K
22:40 468.87 468.87 468.87 468.87 0.0K
22:45 468.87 468.87 468.87 468.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 471.62 474.62 468.83 468.87 0.0M
2025-09-25 471.90 471.90 471.79 471.79 0.0M
2025-09-24 468.37 468.45 468.37 468.43 0.0M
2025-09-23 474.01 474.02 473.98 473.98 0.0M
2025-09-22 476.23 476.24 476.23 476.24 0.0M
2025-09-19 485.49 487.09 482.26 486.77 0.0M
2025-09-17 482.42 487.74 481.92 481.94 0.0M
2025-09-16 483.69 485.20 480.27 483.10 0.0M
2025-09-15 496.51 496.51 483.46 484.37 0.0M
2025-09-12 501.98 502.92 498.25 499.01 0.0M
2025-09-11 499.29 502.19 499.29 502.15 0.0M
2025-09-10 500.22 502.46 498.57 499.29 0.0M
2025-09-09 504.23 504.23 500.18 500.22 0.0M
2025-09-08 504.28 504.95 500.62 504.59 0.0M
2025-09-05 504.70 506.22 501.60 504.36 0.0M
2025-09-04 502.20 504.70 501.39 504.70 0.0M
2025-09-03 503.55 504.53 501.18 502.20 0.0M
2025-09-02 503.79 503.79 503.79 503.79 0.0M
2025-08-29 507.81 507.81 507.81 507.81 0.0M
2025-08-28 502.86 503.80 501.23 503.67 0.0M
2025-08-27 500.90 503.67 500.01 502.86 0.0M
2025-08-26 497.59 501.23 496.48 501.07 0.0M
2025-08-25 502.11 502.68 497.42 497.59 0.0M
2025-08-22 499.02 505.37 499.02 502.11 0.0M
2025-08-21 499.73 500.75 497.96 499.02 0.0M
2025-08-20 500.86 502.08 497.34 499.73 0.0M
2025-08-19 499.77 503.51 499.63 500.89 0.0M
2025-08-18 498.62 500.13 497.94 499.77 0.0M
2025-08-15 503.36 504.38 498.62 498.62 0.0M
2025-08-14 506.53 506.53 503.27 503.57 0.0M
2025-08-13 502.74 506.55 502.69 506.53 0.0M
2025-08-12 499.75 503.12 499.23 502.74 0.0M
2025-08-11 502.26 504.28 498.19 500.21 0.0M
2025-08-08 496.70 503.10 496.70 502.26 0.0M
2025-08-07 501.94 502.42 496.34 496.78 0.0M
2025-08-06 501.84 504.94 500.76 501.94 0.0M
2025-08-05 500.50 503.06 494.35 501.84 0.0M
2025-08-04 501.50 503.88 499.92 500.50 0.0M
2025-08-01 507.16 507.16 498.04 501.50 0.0M
2025-07-31 509.24 512.63 505.70 507.16 0.0M
2025-07-30 513.43 515.89 507.38 509.24 0.0M
2025-07-29 515.41 515.41 507.38 513.43 0.0M
2025-07-28 523.68 523.75 515.18 515.58 0.0M
2025-07-25 523.36 524.12 521.47 523.68 0.0M
2025-07-24 525.20 526.69 523.07 523.36 0.0M
2025-07-23 521.70 526.22 521.70 525.20 0.0M
2025-07-22 517.87 522.19 517.79 521.70 0.0M
2025-07-21 524.87 527.13 517.63 517.87 0.0M
2025-07-18 528.18 530.71 524.53 524.90 0.0M
2025-07-17 524.14 528.42 523.26 528.18 0.0M
2025-07-16 517.72 524.14 515.45 524.14 0.0M
2025-07-15 519.05 521.24 517.68 517.72 0.0M
2025-07-14 517.63 519.39 515.75 519.26 0.0M
2025-07-11 514.96 518.86 513.52 517.63 0.0M
2025-07-10 508.55 516.03 508.35 514.96 0.0M
2025-07-09 507.89 509.60 506.06 508.55 0.0M
2025-07-08 505.59 509.66 505.59 507.89 0.0M
2025-07-07 509.64 509.64 502.87 505.67 0.0M
2025-07-03 505.73 510.43 505.73 509.64 0.0M
2025-07-02 500.31 505.73 500.31 505.73 0.0M
2025-07-01 498.91 502.60 497.01 500.31 0.0M
2025-06-30 497.02 500.91 495.43 498.91 0.0M
2025-06-27 499.07 503.16 496.83 499.58 0.0M
2025-06-26 494.32 501.29 494.32 499.07 0.0M
2025-06-25 494.95 495.75 492.32 494.49 0.0M
2025-06-24 490.84 497.97 490.84 494.95 0.0M
2025-06-23 495.65 495.65 485.91 490.84 0.0M
2025-06-20 496.83 498.74 494.64 495.65 0.0M
2025-06-18 492.93 498.44 492.28 496.96 0.0M
2025-06-17 492.38 494.66 489.16 493.64 0.0M
2025-06-16 497.55 502.33 492.26 492.38 0.0M
2025-06-13 505.33 505.33 498.04 498.99 0.0M
2025-06-12 508.05 508.05 504.74 507.64 0.0M
2025-06-11 508.50 512.20 506.14 508.05 0.0M
2025-06-10 507.85 509.47 506.29 508.50 0.0M
2025-06-09 504.95 511.70 504.95 508.20 0.0M
2025-06-06 500.33 505.37 500.33 504.95 0.0M
2025-06-05 500.50 501.19 496.79 500.41 0.0M
2025-06-04 502.40 503.38 500.39 500.50 0.0M
2025-06-03 500.85 503.73 498.46 502.63 0.0M
2025-06-02 505.18 505.18 499.16 500.85 0.0M
2025-05-30 504.66 506.16 501.91 505.37 0.0M
2025-05-29 503.80 505.56 501.37 504.66 0.0M
2025-05-28 504.14 505.76 503.53 503.80 0.0M
2025-05-27 495.65 504.30 495.65 504.30 0.0M
2025-05-23 493.51 496.74 489.51 495.65 0.0M
2025-05-22 494.94 496.42 492.12 493.51 0.0M
2025-05-21 507.81 507.81 494.94 494.94 0.0M
2025-05-20 507.08 508.26 504.96 507.83 0.0M
2025-05-19 504.59 507.27 500.42 507.08 0.0M
2025-05-16 499.01 505.12 499.01 504.59 0.0M
2025-05-15 497.73 499.53 496.24 499.01 0.0M
2025-05-14 499.23 500.55 494.56 497.82 0.0M
2025-05-13 493.72 502.25 492.25 499.23 0.0M
2025-05-12 481.35 500.31 481.35 494.18 0.0M
2025-05-09 481.29 484.39 480.90 481.35 0.0M
2025-05-08 475.78 482.64 475.78 481.29 0.0M
2025-05-07 477.31 479.91 475.47 475.86 0.0M
2025-05-06 475.53 478.79 473.30 477.31 0.0M
2025-05-05 482.47 482.47 475.47 475.53 0.0M
2025-05-02 474.20 482.67 474.20 482.47 0.0M
2025-05-01 481.75 482.95 473.98 474.20 0.0M
2025-04-30 486.11 486.11 474.84 481.75 0.0M
2025-04-29 491.29 491.29 481.96 486.11 0.0M
2025-04-28 488.29 491.71 488.14 491.29 0.0M
2025-04-25 486.53 488.59 485.22 488.45 0.0M
2025-04-24 480.19 487.48 479.46 486.53 0.0M
2025-04-23 473.09 487.73 473.09 480.19 0.0M
2025-04-22 464.76 474.00 464.76 473.09 0.0M
2025-04-21 475.39 475.39 460.87 464.76 0.0M
2025-04-17 466.08 477.02 466.08 475.42 0.0M
2025-04-16 470.54 473.11 465.14 466.08 0.0M
2025-04-15 463.48 472.54 463.48 470.54 0.0M
2025-04-14 457.81 467.35 457.59 463.57 0.0M
2025-04-11 455.76 458.49 446.41 457.81 0.0M
2025-04-10 475.38 475.38 448.78 455.76 0.0M
2025-04-09 439.15 478.24 427.06 475.38 0.0M
2025-04-08 450.23 471.43 435.04 439.15 0.0M
2025-04-07 470.41 470.41 437.83 450.31 0.0M
2025-04-04 507.85 507.85 469.17 470.41 0.0M
2025-04-03 519.48 519.48 507.14 507.85 0.0M
2025-04-02 521.41 521.41 517.46 519.48 0.0M
2025-04-01 517.83 522.64 517.67 521.41 0.0M
2025-03-31 520.88 520.88 508.47 517.83 0.0M
2025-03-28 529.00 529.78 520.31 523.20 0.0M
2025-03-27 528.37 529.84 526.09 529.19 0.0M
2025-03-26 529.56 530.60 527.43 528.53 0.0M
2025-03-25 526.02 529.61 526.02 529.56 0.0M
2025-03-24 522.51 526.14 522.51 526.02 0.0M
2025-03-21 522.55 524.30 520.66 522.74 0.0M
2025-03-20 521.61 523.95 519.90 522.55 0.0M
2025-03-19 522.38 524.02 519.91 521.86 0.0M
2025-03-18 520.10 523.18 519.14 523.18 0.0M
2025-03-17 514.23 521.44 514.23 520.10 0.0M
2025-03-14 507.05 515.64 507.05 515.20 0.0M
2025-03-13 517.49 519.70 509.16 509.16 0.0M
2025-03-12 518.16 523.34 514.37 517.49 0.0M
2025-03-11 530.48 531.21 515.82 518.16 0.0M
2025-03-10 537.39 537.39 526.99 530.82 0.0M
2025-03-07 526.09 537.79 526.09 537.39 0.0M
2025-03-06 532.43 532.43 525.38 526.18 0.0M
2025-03-05 537.85 537.85 528.00 532.43 0.0M
2025-03-04 547.35 547.35 537.13 538.08 0.0M
2025-03-03 552.24 557.07 544.92 547.35 0.0M
2025-02-28 544.29 552.80 543.23 552.71 0.0M
2025-02-27 546.57 547.55 543.91 544.34 0.0M
2025-02-26 551.49 553.43 545.45 546.57 0.0M
2025-02-25 554.12 555.81 550.73 552.09 0.0M
2025-02-24 557.57 558.63 551.56 554.12 0.0M
2025-02-21 559.55 561.81 556.55 557.57 0.0M
2025-02-20 561.90 561.90 556.96 559.55 0.0M
2025-02-19 558.83 561.93 556.84 561.90 0.0M
2025-02-18 554.15 558.90 554.15 558.86 0.0M
2025-02-14 550.05 554.31 549.45 554.23 0.0M
2025-02-13 547.15 550.06 547.15 550.05 0.0M
2025-02-12 543.62 547.33 541.19 547.15 0.0M
2025-02-11 541.98 543.99 540.56 543.62 0.0M
2025-02-10 542.43 542.66 539.25 541.98 0.0M
2025-02-07 542.77 544.05 541.22 542.43 0.0M
2025-02-06 544.71 546.11 542.39 542.86 0.0M
2025-02-05 548.08 548.08 538.39 544.71 0.0M
2025-02-04 549.03 549.03 546.00 548.08 0.0M
2025-02-03 549.83 549.85 539.92 549.03 0.0M
2025-01-31 545.84 550.24 545.84 549.83 0.0M
2025-01-30 539.04 546.51 539.04 545.84 0.0M
2025-01-29 546.28 546.55 537.12 539.04 0.0M
2025-01-28 543.12 546.76 543.12 546.44 0.0M
2025-01-27 542.92 544.76 540.36 543.12 0.0M
2025-01-24 540.92 543.76 540.92 542.92 0.0M
2025-01-23 539.44 541.61 539.44 540.95 0.0M
2025-01-22 541.27 541.27 538.34 539.44 0.0M
2025-01-21 536.85 541.75 536.85 541.27 0.0M
2025-01-17 535.84 538.41 535.26 536.85 0.0M
2025-01-16 529.48 536.08 529.48 535.84 0.0M
2025-01-15 526.84 530.95 526.84 529.48 0.0M
2025-01-14 520.26 527.34 520.26 526.92 0.0M
2025-01-13 516.87 520.26 513.96 520.26 0.0M
2025-01-10 520.39 520.39 515.82 516.87 0.0M
2025-01-08 522.23 522.23 518.24 520.39 0.0M
2025-01-07 524.93 525.63 521.24 522.32 0.0M
2025-01-06 530.02 531.95 524.34 524.93 0.0M
2025-01-03 530.16 532.53 529.53 530.02 0.0M
2025-01-02 525.02 531.45 525.02 530.16 0.0M