7,048.43
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,044.77 | 6,044.77 | 6,044.77 | 6,044.77 | 0.0M |
| 2024-12-30 | 6,059.82 | 6,096.65 | 6,023.77 | 6,064.97 | 0.0M |
| 2024-12-27 | 6,194.61 | 6,194.61 | 6,088.62 | 6,126.18 | 0.0M |
| 2024-12-26 | 6,175.74 | 6,204.25 | 6,162.34 | 6,194.61 | 0.0M |
| 2024-12-24 | 6,191.61 | 6,191.61 | 6,191.61 | 6,191.61 | 0.0M |
| 2024-12-23 | 6,113.09 | 6,137.91 | 6,100.36 | 6,133.40 | 0.0M |
| 2024-12-20 | 6,089.38 | 6,089.38 | 6,089.38 | 6,089.38 | 0.0M |
| 2024-12-19 | 6,012.15 | 6,012.15 | 6,012.15 | 6,012.15 | 0.0M |
| 2024-12-18 | 6,027.09 | 6,027.09 | 6,027.09 | 6,027.09 | 0.0M |
| 2024-12-17 | 6,198.83 | 6,198.83 | 6,198.83 | 6,198.83 | 0.0M |
| 2024-12-16 | 6,225.52 | 6,225.52 | 6,225.52 | 6,225.52 | 0.0M |
| 2024-12-13 | 6,206.50 | 6,206.50 | 6,206.50 | 6,206.50 | 0.0M |
| 2024-12-12 | 6,205.37 | 6,205.37 | 6,205.37 | 6,205.37 | 0.0M |
| 2024-12-11 | 6,247.30 | 6,247.30 | 6,247.30 | 6,247.30 | 0.0M |
| 2024-12-10 | 6,211.14 | 6,211.14 | 6,211.14 | 6,211.14 | 0.0M |
| 2024-12-09 | 6,240.13 | 6,240.13 | 6,240.13 | 6,240.13 | 0.0M |
| 2024-12-06 | 6,263.31 | 6,263.31 | 6,263.31 | 6,263.31 | 0.0M |
| 2024-12-05 | 6,260.96 | 6,260.96 | 6,260.96 | 6,260.96 | 0.0M |
| 2024-12-04 | 6,284.74 | 6,284.74 | 6,284.74 | 6,284.74 | 0.0M |
| 2024-12-03 | 6,244.91 | 6,244.91 | 6,244.91 | 6,244.91 | 0.0M |
| 2024-12-02 | 6,243.85 | 6,243.85 | 6,243.85 | 6,243.85 | 0.0M |
| 2024-11-29 | 6,227.66 | 6,227.66 | 6,227.66 | 6,227.66 | 0.0M |
| 2024-11-27 | 6,194.56 | 6,194.56 | 6,194.56 | 6,194.56 | 0.0M |
| 2024-11-26 | 6,214.59 | 6,214.59 | 6,214.59 | 6,214.59 | 0.0M |
| 2024-11-25 | 6,182.52 | 6,182.52 | 6,182.52 | 6,182.52 | 0.0M |
| 2024-11-22 | 6,156.44 | 6,156.44 | 6,156.44 | 6,156.44 | 0.0M |
| 2024-11-21 | 6,136.82 | 6,136.82 | 6,136.82 | 6,136.82 | 0.0M |
| 2024-11-20 | 6,098.12 | 6,098.12 | 6,098.12 | 6,098.12 | 0.0M |
| 2024-11-19 | 6,103.19 | 6,103.19 | 6,103.19 | 6,103.19 | 0.0M |
| 2024-11-18 | 6,084.30 | 6,084.30 | 6,084.30 | 6,084.30 | 0.0M |
| 2024-11-15 | 6,070.35 | 6,070.35 | 6,070.35 | 6,070.35 | 0.0M |
| 2024-11-14 | 6,156.64 | 6,156.64 | 6,156.64 | 6,156.64 | 0.0M |
| 2024-11-13 | 6,198.14 | 6,198.14 | 6,198.14 | 6,198.14 | 0.0M |
| 2024-11-12 | 6,205.61 | 6,205.61 | 6,205.61 | 6,205.61 | 0.0M |
| 2024-11-11 | 6,217.20 | 6,217.20 | 6,217.20 | 6,217.20 | 0.0M |
| 2024-11-08 | 6,207.86 | 6,207.86 | 6,207.86 | 6,207.86 | 0.0M |
| 2024-11-07 | 6,198.09 | 6,198.09 | 6,198.09 | 6,198.09 | 0.0M |
| 2024-11-06 | 6,160.98 | 6,160.98 | 6,160.98 | 6,160.98 | 0.0M |
| 2024-11-05 | 5,991.23 | 5,991.23 | 5,991.23 | 5,991.23 | 0.0M |
| 2024-11-04 | 5,912.03 | 5,912.03 | 5,912.03 | 5,912.03 | 0.0M |
| 2024-11-01 | 5,915.39 | 5,915.39 | 5,915.39 | 5,915.39 | 0.0M |
| 2024-10-31 | 5,896.56 | 5,896.56 | 5,896.56 | 5,896.56 | 0.0M |
| 2024-10-30 | 6,014.73 | 6,014.73 | 6,014.73 | 6,014.73 | 0.0M |
| 2024-10-29 | 6,029.03 | 6,029.03 | 6,029.03 | 6,029.03 | 0.0M |
| 2024-10-28 | 6,016.49 | 6,016.49 | 6,016.49 | 6,016.49 | 0.0M |
| 2024-10-25 | 5,995.99 | 5,995.99 | 5,995.99 | 5,995.99 | 0.0M |
| 2024-10-24 | 5,998.60 | 5,998.60 | 5,998.60 | 5,998.60 | 0.0M |
| 2024-10-23 | 5,979.55 | 5,979.55 | 5,979.55 | 5,979.55 | 0.0M |
| 2024-10-22 | 6,036.21 | 6,036.21 | 6,036.21 | 6,036.21 | 0.0M |
| 2024-10-21 | 6,052.71 | 6,052.71 | 6,052.71 | 6,052.71 | 0.0M |
| 2024-10-18 | 6,074.18 | 6,074.18 | 6,074.18 | 6,074.18 | 0.0M |
| 2024-10-17 | 6,059.92 | 6,059.92 | 6,059.92 | 6,059.92 | 0.0M |
| 2024-10-16 | 6,055.78 | 6,055.78 | 6,055.78 | 6,055.78 | 0.0M |
| 2024-10-15 | 6,022.52 | 6,022.52 | 6,022.52 | 6,022.52 | 0.0M |
| 2024-10-14 | 6,061.88 | 6,061.88 | 6,061.88 | 6,061.88 | 0.0M |
| 2024-10-11 | 6,017.97 | 6,017.97 | 6,017.97 | 6,017.97 | 0.0M |
| 2024-10-10 | 5,981.31 | 5,981.31 | 5,981.31 | 5,981.31 | 0.0M |
| 2024-10-09 | 5,982.32 | 5,982.32 | 5,982.32 | 5,982.32 | 0.0M |
| 2024-10-08 | 5,933.03 | 5,933.03 | 5,933.03 | 5,933.03 | 0.0M |
| 2024-10-07 | 5,888.48 | 5,888.48 | 5,888.48 | 5,888.48 | 0.0M |
| 2024-10-04 | 5,943.01 | 5,943.01 | 5,943.01 | 5,943.01 | 0.0M |
| 2024-10-03 | 5,877.91 | 5,877.91 | 5,877.91 | 5,877.91 | 0.0M |
| 2024-10-02 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0M |
| 2024-10-01 | 5,894.23 | 5,894.23 | 5,894.23 | 5,894.23 | 0.0M |
| 2024-09-30 | 5,948.02 | 5,948.02 | 5,948.02 | 5,948.02 | 0.0M |
| 2024-09-27 | 5,934.14 | 5,934.14 | 5,934.14 | 5,934.14 | 0.0M |
| 2024-09-26 | 5,936.74 | 5,936.74 | 5,936.74 | 5,936.74 | 0.0M |
| 2024-09-25 | 5,897.70 | 5,897.70 | 5,897.70 | 5,897.70 | 0.0M |
| 2024-09-24 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0M |
| 2024-09-23 | 5,893.82 | 5,893.82 | 5,893.82 | 5,893.82 | 0.0M |
| 2024-09-20 | 5,876.41 | 5,876.41 | 5,876.41 | 5,876.41 | 0.0M |
| 2024-09-19 | 5,894.93 | 5,894.93 | 5,894.93 | 5,894.93 | 0.0M |
| 2024-09-18 | 5,789.37 | 5,789.37 | 5,789.37 | 5,789.37 | 0.0M |
| 2024-09-17 | 5,807.03 | 5,807.03 | 5,807.03 | 5,807.03 | 0.0M |
| 2024-09-16 | 5,795.23 | 5,795.23 | 5,795.23 | 5,795.23 | 0.0M |
| 2024-09-13 | 5,781.21 | 5,781.21 | 5,781.21 | 5,781.21 | 0.0M |
| 2024-09-12 | 5,740.97 | 5,740.97 | 5,740.97 | 5,740.97 | 0.0M |
| 2024-09-11 | 5,690.15 | 5,690.15 | 5,690.15 | 5,690.15 | 0.0M |
| 2024-09-10 | 5,631.92 | 5,631.92 | 5,631.92 | 5,631.92 | 0.0M |
| 2024-09-09 | 5,614.70 | 5,614.70 | 5,614.70 | 5,614.70 | 0.0M |
| 2024-09-06 | 5,554.77 | 5,554.77 | 5,554.77 | 5,554.77 | 0.0M |
| 2024-09-05 | 5,654.72 | 5,654.72 | 5,654.72 | 5,654.72 | 0.0M |
| 2024-09-04 | 5,664.88 | 5,664.88 | 5,664.88 | 5,664.88 | 0.0M |
| 2024-09-03 | 5,685.77 | 5,685.77 | 5,685.77 | 5,685.77 | 0.0M |
| 2024-08-30 | 5,796.41 | 5,796.41 | 5,796.41 | 5,796.41 | 0.0M |
| 2024-08-29 | 5,740.31 | 5,740.31 | 5,740.31 | 5,740.31 | 0.0M |
| 2024-08-28 | 5,730.96 | 5,730.96 | 5,730.96 | 5,730.96 | 0.0M |
| 2024-08-27 | 5,764.98 | 5,764.98 | 5,764.98 | 5,764.98 | 0.0M |
| 2024-08-26 | 5,761.04 | 5,761.04 | 5,761.04 | 5,761.04 | 0.0M |
| 2024-08-23 | 5,781.92 | 5,781.92 | 5,781.92 | 5,781.92 | 0.0M |
| 2024-08-22 | 5,709.15 | 5,709.15 | 5,709.15 | 5,709.15 | 0.0M |
| 2024-08-21 | 5,752.58 | 5,752.58 | 5,752.58 | 5,752.58 | 0.0M |
| 2024-08-20 | 5,727.66 | 5,727.66 | 5,727.66 | 5,727.66 | 0.0M |
| 2024-08-19 | 5,742.42 | 5,742.42 | 5,742.42 | 5,742.42 | 0.0M |
| 2024-08-16 | 5,681.74 | 5,681.74 | 5,681.74 | 5,681.74 | 0.0M |
| 2024-08-15 | 5,671.53 | 5,671.53 | 5,671.53 | 5,671.53 | 0.0M |
| 2024-08-14 | 5,573.05 | 5,573.05 | 5,573.05 | 5,573.05 | 0.0M |
| 2024-08-13 | 5,555.87 | 5,555.87 | 5,555.87 | 5,555.87 | 0.0M |
| 2024-08-12 | 5,465.08 | 5,465.08 | 5,465.08 | 5,465.08 | 0.0M |
| 2024-08-09 | 5,478.59 | 5,478.59 | 5,478.59 | 5,478.59 | 0.0M |
| 2024-08-08 | 5,452.45 | 5,452.45 | 5,452.45 | 5,452.45 | 0.0M |
| 2024-08-07 | 5,323.68 | 5,323.68 | 5,323.68 | 5,323.68 | 0.0M |
| 2024-08-06 | 5,370.21 | 5,370.21 | 5,370.21 | 5,370.21 | 0.0M |
| 2024-08-05 | 5,305.57 | 5,305.57 | 5,305.57 | 5,305.57 | 0.0M |
| 2024-08-02 | 5,475.40 | 5,475.40 | 5,475.40 | 5,475.40 | 0.0M |
| 2024-08-01 | 5,594.94 | 5,594.94 | 5,594.94 | 5,594.94 | 0.0M |
| 2024-07-31 | 5,690.73 | 5,690.73 | 5,690.73 | 5,690.73 | 0.0M |
| 2024-07-30 | 5,607.15 | 5,607.15 | 5,607.15 | 5,607.15 | 0.0M |
| 2024-07-29 | 5,628.34 | 5,628.34 | 5,628.34 | 5,628.34 | 0.0M |
| 2024-07-26 | 5,622.90 | 5,622.90 | 5,622.90 | 5,622.90 | 0.0M |
| 2024-07-25 | 5,561.83 | 5,561.83 | 5,561.83 | 5,561.83 | 0.0M |
| 2024-07-24 | 5,597.14 | 5,597.14 | 5,597.14 | 5,597.14 | 0.0M |
| 2024-07-23 | 5,732.62 | 5,732.62 | 5,732.62 | 5,732.62 | 0.0M |
| 2024-07-22 | 5,731.46 | 5,731.46 | 5,731.46 | 5,731.46 | 0.0M |
| 2024-07-19 | 5,669.37 | 5,669.37 | 5,669.37 | 5,669.37 | 0.0M |
| 2024-07-18 | 5,712.16 | 5,712.16 | 5,712.16 | 5,712.16 | 0.0M |
| 2024-07-17 | 5,752.78 | 5,752.78 | 5,752.78 | 5,752.78 | 0.0M |
| 2024-07-16 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2024-07-15 | 5,775.40 | 5,775.40 | 5,775.40 | 5,775.40 | 0.0M |
| 2024-07-12 | 5,756.82 | 5,756.82 | 5,756.82 | 5,756.82 | 0.0M |
| 2024-07-11 | 5,724.77 | 5,724.77 | 5,724.77 | 5,724.77 | 0.0M |
| 2024-07-10 | 5,755.54 | 5,755.54 | 5,755.54 | 5,755.54 | 0.0M |
| 2024-07-09 | 5,699.09 | 5,699.09 | 5,699.09 | 5,699.09 | 0.0M |
| 2024-07-08 | 5,691.93 | 5,691.93 | 5,691.93 | 5,691.93 | 0.0M |
| 2024-07-05 | 5,681.53 | 5,681.53 | 5,681.53 | 5,681.53 | 0.0M |
| 2024-07-03 | 5,662.45 | 5,662.45 | 5,662.45 | 5,662.45 | 0.0M |
| 2024-07-02 | 5,640.98 | 5,640.98 | 5,640.98 | 5,640.98 | 0.0M |
| 2024-07-01 | 5,616.97 | 5,616.97 | 5,616.97 | 5,616.97 | 0.0M |
| 2024-06-28 | 5,610.16 | 5,610.16 | 5,610.16 | 5,610.16 | 0.0M |
| 2024-06-27 | 5,619.77 | 5,619.77 | 5,619.77 | 5,619.77 | 0.0M |
| 2024-06-26 | 5,611.87 | 5,611.87 | 5,611.87 | 5,611.87 | 0.0M |
| 2024-06-25 | 5,600.97 | 5,600.97 | 5,600.97 | 5,600.97 | 0.0M |
| 2024-06-24 | 5,583.07 | 5,583.07 | 5,583.07 | 5,583.07 | 0.0M |
| 2024-06-21 | 5,599.95 | 5,599.95 | 5,599.95 | 5,599.95 | 0.0M |
| 2024-06-20 | 5,608.33 | 5,608.33 | 5,608.33 | 5,608.33 | 0.0M |
| 2024-06-18 | 5,612.45 | 5,612.45 | 5,612.45 | 5,612.45 | 0.0M |
| 2024-06-17 | 5,601.18 | 5,601.18 | 5,601.18 | 5,601.18 | 0.0M |
| 2024-06-14 | 5,548.29 | 5,548.29 | 5,548.29 | 5,548.29 | 0.0M |
| 2024-06-13 | 5,569.59 | 5,569.59 | 5,569.59 | 5,569.59 | 0.0M |
| 2024-06-12 | 5,556.63 | 5,556.63 | 5,556.63 | 5,556.63 | 0.0M |
| 2024-06-11 | 5,509.17 | 5,509.17 | 5,509.17 | 5,509.17 | 0.0M |
| 2024-06-10 | 5,501.66 | 5,501.66 | 5,501.66 | 5,501.66 | 0.0M |
| 2024-06-07 | 5,479.96 | 5,479.96 | 5,479.96 | 5,479.96 | 0.0M |
| 2024-06-06 | 5,477.06 | 5,477.06 | 5,477.06 | 5,477.06 | 0.0M |
| 2024-06-05 | 5,477.27 | 5,477.27 | 5,477.27 | 5,477.27 | 0.0M |
| 2024-06-04 | 5,417.03 | 5,417.03 | 5,417.03 | 5,417.03 | 0.0M |
| 2024-06-03 | 5,408.99 | 5,408.99 | 5,408.99 | 5,408.99 | 0.0M |
| 2024-05-31 | 5,402.59 | 5,402.59 | 5,402.59 | 5,402.59 | 0.0M |
| 2024-05-30 | 5,351.24 | 5,351.24 | 5,351.24 | 5,351.24 | 0.0M |
| 2024-05-29 | 5,380.34 | 5,380.34 | 5,380.34 | 5,380.34 | 0.0M |
| 2024-05-28 | 5,418.73 | 5,418.73 | 5,418.73 | 5,418.73 | 0.0M |
| 2024-05-24 | 5,424.91 | 5,424.91 | 5,424.91 | 5,424.91 | 0.0M |
| 2024-05-23 | 5,389.29 | 5,389.29 | 5,389.29 | 5,389.29 | 0.0M |
| 2024-05-22 | 5,433.44 | 5,433.44 | 5,433.44 | 5,433.44 | 0.0M |
| 2024-05-21 | 5,456.35 | 5,456.35 | 5,456.35 | 5,456.35 | 0.0M |
| 2024-05-20 | 5,455.50 | 5,455.50 | 5,455.50 | 5,455.50 | 0.0M |
| 2024-05-17 | 5,454.71 | 5,454.71 | 5,454.71 | 5,454.71 | 0.0M |
| 2024-05-16 | 5,452.64 | 5,452.64 | 5,452.64 | 5,452.64 | 0.0M |
| 2024-05-15 | 5,460.21 | 5,460.21 | 5,460.21 | 5,460.21 | 0.0M |
| 2024-05-14 | 5,403.56 | 5,403.56 | 5,403.56 | 5,403.56 | 0.0M |
| 2024-05-13 | 5,381.71 | 5,381.71 | 5,381.71 | 5,381.71 | 0.0M |
| 2024-05-10 | 5,374.40 | 5,374.40 | 5,374.40 | 5,374.40 | 0.0M |
| 2024-05-09 | 5,366.86 | 5,366.86 | 5,366.86 | 5,366.86 | 0.0M |
| 2024-05-08 | 5,340.66 | 5,340.66 | 5,340.66 | 5,340.66 | 0.0M |
| 2024-05-07 | 5,343.20 | 5,343.20 | 5,343.20 | 5,343.20 | 0.0M |
| 2024-05-06 | 5,338.28 | 5,338.28 | 5,338.28 | 5,338.28 | 0.0M |
| 2024-05-03 | 5,280.68 | 5,280.68 | 5,280.68 | 5,280.68 | 0.0M |
| 2024-05-02 | 5,222.86 | 5,222.86 | 5,222.86 | 5,222.86 | 0.0M |
| 2024-05-01 | 5,180.61 | 5,180.61 | 5,180.61 | 5,180.61 | 0.0M |
| 2024-04-30 | 5,198.32 | 5,198.32 | 5,198.32 | 5,198.32 | 0.0M |
| 2024-04-29 | 5,281.84 | 5,281.84 | 5,281.84 | 5,281.84 | 0.0M |
| 2024-04-26 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0.0M |
| 2024-04-25 | 5,217.85 | 5,217.85 | 5,217.85 | 5,217.85 | 0.0M |
| 2024-04-24 | 5,248.98 | 5,248.98 | 5,248.98 | 5,248.98 | 0.0M |
| 2024-04-23 | 5,257.27 | 5,257.27 | 5,257.27 | 5,257.27 | 0.0M |
| 2024-04-22 | 5,202.55 | 5,202.55 | 5,202.55 | 5,202.55 | 0.0M |
| 2024-04-19 | 5,155.72 | 5,155.72 | 5,155.72 | 5,155.72 | 0.0M |
| 2024-04-18 | 5,186.20 | 5,186.20 | 5,186.20 | 5,186.20 | 0.0M |
| 2024-04-17 | 5,188.08 | 5,188.08 | 5,188.08 | 5,188.08 | 0.0M |
| 2024-04-16 | 5,212.17 | 5,212.17 | 5,212.17 | 5,212.17 | 0.0M |
| 2024-04-15 | 5,229.20 | 5,229.20 | 5,229.20 | 5,229.20 | 0.0M |
| 2024-04-12 | 5,294.74 | 5,294.74 | 5,294.74 | 5,294.74 | 0.0M |
| 2024-04-11 | 5,377.23 | 5,377.23 | 5,377.23 | 5,377.23 | 0.0M |
| 2024-04-10 | 5,338.57 | 5,338.57 | 5,338.57 | 5,338.57 | 0.0M |
| 2024-04-09 | 5,398.32 | 5,398.32 | 5,398.32 | 5,398.32 | 0.0M |
| 2024-04-08 | 5,390.19 | 5,390.19 | 5,390.19 | 5,390.19 | 0.0M |
| 2024-04-05 | 5,391.17 | 5,391.17 | 5,391.17 | 5,391.17 | 0.0M |
| 2024-04-04 | 5,337.03 | 5,337.03 | 5,337.03 | 5,337.03 | 0.0M |
| 2024-04-03 | 5,404.88 | 5,404.88 | 5,404.88 | 5,404.88 | 0.0M |
| 2024-04-02 | 5,394.40 | 5,394.40 | 5,394.40 | 5,394.40 | 0.0M |
| 2024-04-01 | 5,452.48 | 5,452.48 | 5,452.48 | 5,452.48 | 0.0M |
| 2024-03-28 | 5,470.04 | 5,470.04 | 5,470.04 | 5,470.04 | 0.0M |
| 2024-03-27 | 5,460.56 | 5,460.56 | 5,460.56 | 5,460.56 | 0.0M |
| 2024-03-26 | 5,406.23 | 5,406.23 | 5,406.23 | 5,406.23 | 0.0M |
| 2024-03-25 | 5,421.69 | 5,421.69 | 5,421.69 | 5,421.69 | 0.0M |
| 2024-03-22 | 5,439.14 | 5,439.14 | 5,439.14 | 5,439.14 | 0.0M |
| 2024-03-21 | 5,446.38 | 5,446.38 | 5,446.38 | 5,446.38 | 0.0M |
| 2024-03-20 | 5,425.18 | 5,425.18 | 5,425.18 | 5,425.18 | 0.0M |
| 2024-03-19 | 5,375.33 | 5,375.33 | 5,375.33 | 5,375.33 | 0.0M |
| 2024-03-18 | 5,333.66 | 5,333.66 | 5,333.66 | 5,333.66 | 0.0M |
| 2024-03-15 | 5,303.17 | 5,303.17 | 5,303.17 | 5,303.17 | 0.0M |
| 2024-03-14 | 5,331.06 | 5,331.06 | 5,331.06 | 5,331.06 | 0.0M |
| 2024-03-13 | 5,351.64 | 5,351.64 | 5,351.64 | 5,351.64 | 0.0M |
| 2024-03-12 | 5,355.49 | 5,355.49 | 5,355.49 | 5,355.49 | 0.0M |
| 2024-03-11 | 5,306.02 | 5,306.02 | 5,306.02 | 5,306.02 | 0.0M |
| 2024-03-08 | 5,302.68 | 5,302.68 | 5,302.68 | 5,302.68 | 0.0M |
| 2024-03-07 | 5,330.79 | 5,330.79 | 5,330.79 | 5,330.79 | 0.0M |
| 2024-03-06 | 5,271.67 | 5,271.67 | 5,271.67 | 5,271.67 | 0.0M |
| 2024-03-05 | 5,239.17 | 5,239.17 | 5,239.17 | 5,239.17 | 0.0M |
| 2024-03-04 | 5,288.85 | 5,288.85 | 5,288.85 | 5,288.85 | 0.0M |
| 2024-03-01 | 5,292.19 | 5,292.19 | 5,292.19 | 5,292.19 | 0.0M |
| 2024-02-29 | 5,266.73 | 5,266.73 | 5,266.73 | 5,266.73 | 0.0M |
| 2024-02-28 | 5,236.03 | 5,236.03 | 5,236.03 | 5,236.03 | 0.0M |
| 2024-02-27 | 5,244.31 | 5,244.31 | 5,244.31 | 5,244.31 | 0.0M |
| 2024-02-26 | 5,228.97 | 5,228.97 | 5,228.97 | 5,228.97 | 0.0M |
| 2024-02-23 | 5,258.19 | 5,258.19 | 5,258.19 | 5,258.19 | 0.0M |
| 2024-02-22 | 5,248.37 | 5,248.37 | 5,248.37 | 5,248.37 | 0.0M |
| 2024-02-21 | 5,150.29 | 5,150.29 | 5,150.29 | 5,150.29 | 0.0M |
| 2024-02-20 | 5,149.20 | 5,149.20 | 5,149.20 | 5,149.20 | 0.0M |
| 2024-02-16 | 5,172.52 | 5,172.52 | 5,172.52 | 5,172.52 | 0.0M |
| 2024-02-15 | 5,195.36 | 5,195.36 | 5,195.36 | 5,195.36 | 0.0M |
| 2024-02-14 | 5,163.49 | 5,163.49 | 5,163.49 | 5,163.49 | 0.0M |
| 2024-02-13 | 5,110.76 | 5,110.76 | 5,110.76 | 5,110.76 | 0.0M |
| 2024-02-12 | 5,182.40 | 5,182.40 | 5,182.40 | 5,182.40 | 0.0M |
| 2024-02-09 | 5,178.79 | 5,178.79 | 5,178.79 | 5,178.79 | 0.0M |
| 2024-02-08 | 5,146.34 | 5,146.34 | 5,146.34 | 5,146.34 | 0.0M |
| 2024-02-07 | 5,139.35 | 5,139.35 | 5,139.35 | 5,139.35 | 0.0M |
| 2024-02-06 | 5,102.94 | 5,102.94 | 5,102.94 | 5,102.94 | 0.0M |
| 2024-02-05 | 5,081.82 | 5,081.82 | 5,081.82 | 5,081.82 | 0.0M |
| 2024-02-02 | 5,102.35 | 5,102.35 | 5,102.35 | 5,102.35 | 0.0M |
| 2024-02-01 | 5,050.07 | 5,050.07 | 5,050.07 | 5,050.07 | 0.0M |
| 2024-01-31 | 4,991.59 | 4,991.59 | 4,991.59 | 4,991.59 | 0.0M |
| 2024-01-30 | 5,071.42 | 5,071.42 | 5,071.42 | 5,071.42 | 0.0M |
| 2024-01-29 | 5,075.60 | 5,075.60 | 5,075.60 | 5,075.60 | 0.0M |
| 2024-01-26 | 5,041.74 | 5,041.74 | 5,041.74 | 5,041.74 | 0.0M |
| 2024-01-25 | 5,037.14 | 5,037.14 | 5,037.14 | 5,037.14 | 0.0M |
| 2024-01-24 | 5,014.33 | 5,014.33 | 5,014.33 | 5,014.33 | 0.0M |
| 2024-01-23 | 5,011.80 | 5,011.80 | 5,011.80 | 5,011.80 | 0.0M |
| 2024-01-22 | 4,999.80 | 4,999.80 | 4,999.80 | 4,999.80 | 0.0M |
| 2024-01-19 | 4,990.60 | 4,990.60 | 4,990.60 | 4,990.60 | 0.0M |
| 2024-01-18 | 4,936.51 | 4,936.51 | 4,936.51 | 4,936.51 | 0.0M |
| 2024-01-17 | 4,894.08 | 4,894.08 | 4,894.08 | 4,894.08 | 0.0M |
| 2024-01-16 | 4,923.26 | 4,923.26 | 4,923.26 | 4,923.26 | 0.0M |
| 2024-01-12 | 4,941.33 | 4,941.33 | 4,941.33 | 4,941.33 | 0.0M |
| 2024-01-11 | 4,955.63 | 4,955.63 | 4,955.63 | 4,955.63 | 0.0M |
| 2024-01-10 | 4,955.47 | 4,955.47 | 4,955.47 | 4,955.47 | 0.0M |
| 2024-01-09 | 4,921.88 | 4,921.88 | 4,921.88 | 4,921.88 | 0.0M |
| 2024-01-08 | 4,927.74 | 4,927.74 | 4,927.74 | 4,927.74 | 0.0M |
| 2024-01-05 | 4,853.07 | 4,853.07 | 4,853.07 | 4,853.07 | 0.0M |
| 2024-01-04 | 4,836.89 | 4,836.89 | 4,836.89 | 4,836.89 | 0.0M |
| 2024-01-03 | 4,846.76 | 4,846.76 | 4,846.76 | 4,846.76 | 0.0M |
| 2024-01-02 | 4,894.96 | 4,894.96 | 4,894.96 | 4,894.96 | 0.0M |