Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ Deutschland →
7,039.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 4,913.99 4,913.99 4,913.99 4,913.99 0.0M
2023-12-28 4,928.56 4,928.56 4,928.56 4,928.56 0.0M
2023-12-27 4,920.54 4,920.54 4,920.54 4,920.54 0.0M
2023-12-26 4,920.88 4,920.88 4,920.88 4,920.88 0.0M
2023-12-22 4,900.64 4,900.64 4,900.64 4,900.64 0.0M
2023-12-21 4,891.19 4,891.19 4,891.19 4,891.19 0.0M
2023-12-20 4,841.02 4,841.02 4,841.02 4,841.02 0.0M
2023-12-19 4,915.24 4,915.24 4,915.24 4,915.24 0.0M
2023-12-18 4,888.48 4,888.48 4,888.48 4,888.48 0.0M
2023-12-15 4,871.95 4,871.95 4,871.95 4,871.95 0.0M
2023-12-14 4,885.38 4,885.38 4,885.38 4,885.38 0.0M
2023-12-13 4,848.60 4,848.60 4,848.60 4,848.60 0.0M
2023-12-12 4,776.66 4,776.66 4,776.66 4,776.66 0.0M
2023-12-11 4,750.63 4,750.63 4,750.63 4,750.63 0.0M
2023-12-08 4,728.51 4,728.51 4,728.51 4,728.51 0.0M
2023-12-07 4,702.20 4,702.20 4,702.20 4,702.20 0.0M
2023-12-06 4,661.86 4,661.86 4,661.86 4,661.86 0.0M
2023-12-05 4,666.68 4,666.68 4,666.68 4,666.68 0.0M
2023-12-04 4,673.93 4,673.93 4,673.93 4,673.93 0.0M
2023-12-01 4,689.44 4,689.44 4,689.44 4,689.44 0.0M
2023-11-30 4,651.50 4,651.50 4,651.50 4,651.50 0.0M
2023-11-29 4,623.94 4,623.94 4,623.94 4,623.94 0.0M
2023-11-28 4,624.40 4,624.40 4,624.40 4,624.40 0.0M
2023-11-27 4,623.78 4,623.78 4,623.78 4,623.78 0.0M
2023-11-24 4,636.52 4,636.52 4,636.52 4,636.52 0.0M
2023-11-22 4,630.43 4,630.43 4,630.43 4,630.43 0.0M
2023-11-21 4,609.26 4,609.26 4,609.26 4,609.26 0.0M
2023-11-20 4,617.27 4,617.27 4,617.27 4,617.27 0.0M
2023-11-17 4,584.65 4,584.65 4,584.65 4,584.65 0.0M
2023-11-16 4,570.52 4,570.52 4,570.52 4,570.52 0.0M
2023-11-15 4,568.99 4,568.99 4,568.99 4,568.99 0.0M
2023-11-14 4,557.34 4,557.34 4,557.34 4,557.34 0.0M
2023-11-13 4,459.73 4,459.73 4,459.73 4,459.73 0.0M
2023-11-10 4,467.74 4,467.74 4,467.74 4,467.74 0.0M
2023-11-09 4,397.51 4,397.51 4,397.51 4,397.51 0.0M
2023-11-08 4,435.31 4,435.31 4,435.31 4,435.31 0.0M
2023-11-07 4,436.40 4,436.40 4,436.40 4,436.40 0.0M
2023-11-06 4,426.87 4,426.87 4,426.87 4,426.87 0.0M
2023-11-03 4,425.23 4,425.23 4,425.23 4,425.23 0.0M
2023-11-02 4,374.62 4,374.62 4,374.62 4,374.62 0.0M
2023-11-01 4,304.16 4,304.16 4,304.16 4,304.16 0.0M
2023-10-31 4,268.60 4,268.60 4,268.60 4,268.60 0.0M
2023-10-30 4,230.40 4,230.40 4,230.40 4,230.40 0.0M
2023-10-27 4,183.94 4,183.94 4,183.94 4,183.94 0.0M
2023-10-26 4,209.19 4,209.19 4,209.19 4,209.19 0.0M
2023-10-25 4,252.06 4,252.06 4,252.06 4,252.06 0.0M
2023-10-24 4,311.57 4,311.57 4,311.57 4,311.57 0.0M
2023-10-23 4,279.75 4,279.75 4,279.75 4,279.75 0.0M
2023-10-20 4,283.51 4,283.51 4,283.51 4,283.51 0.0M
2023-10-19 4,347.73 4,347.73 4,347.73 4,347.73 0.0M
2023-10-18 4,385.69 4,385.69 4,385.69 4,385.69 0.0M
2023-10-17 4,446.13 4,446.13 4,446.13 4,446.13 0.0M
2023-10-16 4,443.54 4,443.54 4,443.54 4,443.54 0.0M
2023-10-13 4,391.67 4,391.67 4,391.67 4,391.67 0.0M
2023-10-12 4,418.91 4,418.91 4,418.91 4,418.91 0.0M
2023-10-11 4,457.85 4,457.85 4,457.85 4,457.85 0.0M
2023-10-10 4,435.20 4,435.20 4,435.20 4,435.20 0.0M
2023-10-09 4,406.89 4,406.89 4,406.89 4,406.89 0.0M
2023-10-06 4,378.04 4,378.04 4,378.04 4,378.04 0.0M
2023-10-05 4,321.89 4,321.89 4,321.89 4,321.89 0.0M
2023-10-04 4,326.09 4,326.09 4,326.09 4,326.09 0.0M
2023-10-03 4,287.04 4,287.04 4,287.04 4,287.04 0.0M
2023-10-02 4,350.67 4,350.67 4,350.67 4,350.67 0.0M
2023-09-29 4,355.09 4,355.09 4,355.09 4,355.09 0.0M
2023-09-28 4,368.39 4,368.39 4,368.39 4,368.39 0.0M
2023-09-27 4,338.76 4,338.76 4,338.76 4,338.76 0.0M
2023-09-26 4,340.01 4,340.01 4,340.01 4,340.01 0.0M
2023-09-25 4,400.68 4,400.68 4,400.68 4,400.68 0.0M
2023-09-22 4,383.97 4,383.97 4,383.97 4,383.97 0.0M
2023-09-21 4,400.25 4,400.25 4,400.25 4,400.25 0.0M
2023-09-20 4,467.34 4,467.34 4,467.34 4,467.34 0.0M
2023-09-19 4,507.02 4,507.02 4,507.02 4,507.02 0.0M
2023-09-18 4,514.33 4,514.33 4,514.33 4,514.33 0.0M
2023-09-15 4,514.57 4,514.57 4,514.57 4,514.57 0.0M
2023-09-14 4,562.04 4,562.04 4,562.04 4,562.04 0.0M
2023-09-13 4,519.63 4,519.63 4,519.63 4,519.63 0.0M
2023-09-12 4,527.25 4,527.25 4,527.25 4,527.25 0.0M
2023-09-11 4,551.20 4,551.20 4,551.20 4,551.20 0.0M
2023-09-08 4,520.54 4,520.54 4,520.54 4,520.54 0.0M
2023-09-07 4,512.74 4,512.74 4,512.74 4,512.74 0.0M
2023-09-06 4,527.68 4,527.68 4,527.68 4,527.68 0.0M
2023-09-05 4,558.95 4,558.95 4,558.95 4,558.95 0.0M
2023-09-01 4,585.10 4,585.10 4,585.10 4,585.10 0.0M
2023-08-31 4,581.38 4,581.38 4,581.38 4,581.38 0.0M
2023-08-30 4,589.95 4,589.95 4,589.95 4,589.95 0.0M
2023-08-29 4,574.02 4,574.02 4,574.02 4,574.02 0.0M
2023-08-28 4,507.63 4,507.63 4,507.63 4,507.63 0.0M
2023-08-25 4,481.66 4,481.66 4,481.66 4,481.66 0.0M
2023-08-24 4,453.43 4,453.43 4,453.43 4,453.43 0.0M
2023-08-23 4,510.93 4,510.93 4,510.93 4,510.93 0.0M
2023-08-22 4,462.26 4,462.26 4,462.26 4,462.26 0.0M
2023-08-21 4,478.07 4,478.07 4,478.07 4,478.07 0.0M
2023-08-18 4,448.96 4,448.96 4,448.96 4,448.96 0.0M
2023-08-17 4,446.89 4,446.89 4,446.89 4,446.89 0.0M
2023-08-16 4,491.84 4,491.84 4,491.84 4,491.84 0.0M
2023-08-15 4,522.14 4,522.14 4,522.14 4,522.14 0.0M
2023-08-14 4,583.39 4,583.39 4,583.39 4,583.39 0.0M
2023-08-11 4,566.15 4,566.15 4,566.15 4,566.15 0.0M
2023-08-10 4,571.25 4,571.25 4,571.25 4,571.25 0.0M
2023-08-09 4,574.90 4,574.90 4,574.90 4,574.90 0.0M
2023-08-08 4,609.95 4,609.95 4,609.95 4,609.95 0.0M
2023-08-07 4,623.83 4,623.83 4,623.83 4,623.83 0.0M
2023-08-04 4,576.09 4,576.09 4,576.09 4,576.09 0.0M
2023-08-03 4,609.32 4,609.32 4,609.32 4,609.32 0.0M
2023-08-02 4,626.82 4,626.82 4,626.82 4,626.82 0.0M
2023-08-01 4,685.85 4,685.85 4,685.85 4,685.85 0.0M
2023-07-31 4,694.76 4,694.76 4,694.76 4,694.76 0.0M
2023-07-28 4,684.51 4,684.51 4,684.51 4,684.51 0.0M
2023-07-27 4,645.52 4,645.52 4,645.52 4,645.52 0.0M
2023-07-26 4,676.84 4,676.84 4,676.84 4,676.84 0.0M
2023-07-25 4,676.88 4,676.88 4,676.88 4,676.88 0.0M
2023-07-24 4,664.61 4,664.61 4,664.61 4,664.61 0.0M
2023-07-21 4,650.14 4,650.14 4,650.14 4,650.14 0.0M
2023-07-20 4,653.43 4,653.43 4,653.43 4,653.43 0.0M
2023-07-19 4,682.23 4,682.23 4,682.23 4,682.23 0.0M
2023-07-18 4,669.22 4,669.22 4,669.22 4,669.22 0.0M
2023-07-17 4,628.73 4,628.73 4,628.73 4,628.73 0.0M
2023-07-14 4,603.10 4,603.10 4,603.10 4,603.10 0.0M
2023-07-13 4,620.78 4,620.78 4,620.78 4,620.78 0.0M
2023-07-12 4,580.01 4,580.01 4,580.01 4,580.01 0.0M
2023-07-11 4,558.09 4,558.09 4,558.09 4,558.09 0.0M
2023-07-10 4,519.68 4,519.68 4,519.68 4,519.68 0.0M
2023-07-07 4,496.69 4,496.69 4,496.69 4,496.69 0.0M
2023-07-06 4,497.76 4,497.76 4,497.76 4,497.76 0.0M
2023-07-05 4,525.78 4,525.78 4,525.78 4,525.78 0.0M
2023-07-03 4,536.11 4,536.11 4,536.11 4,536.11 0.0M
2023-06-30 4,526.44 4,526.44 4,526.44 4,526.44 0.0M
2023-06-29 4,471.40 4,471.40 4,471.40 4,471.40 0.0M
2023-06-28 4,444.27 4,444.27 4,444.27 4,444.27 0.0M
2023-06-27 4,444.93 4,444.93 4,444.93 4,444.93 0.0M
2023-06-26 4,389.35 4,389.35 4,389.35 4,389.35 0.0M
2023-06-23 4,393.66 4,393.66 4,393.66 4,393.66 0.0M
2023-06-22 4,432.67 4,432.67 4,432.67 4,432.67 0.0M
2023-06-21 4,427.21 4,427.21 4,427.21 4,427.21 0.0M
2023-06-20 4,448.64 4,448.64 4,448.64 4,448.64 0.0M
2023-06-16 4,474.28 4,474.28 4,474.28 4,474.28 0.0M
2023-06-15 4,491.85 4,491.85 4,491.85 4,491.85 0.0M
2023-06-14 4,438.56 4,438.56 4,438.56 4,438.56 0.0M
2023-06-13 4,453.37 4,453.37 4,453.37 4,453.37 0.0M
2023-06-12 4,417.04 4,417.04 4,417.04 4,417.04 0.0M
2023-06-09 4,380.18 4,380.18 4,380.18 4,380.18 0.0M
2023-06-08 4,376.30 4,376.30 4,376.30 4,376.30 0.0M
2023-06-07 4,353.93 4,353.93 4,353.93 4,353.93 0.0M
2023-06-06 4,352.60 4,352.60 4,352.60 4,352.60 0.0M
2023-06-05 4,333.98 4,333.98 4,333.98 4,333.98 0.0M
2023-06-02 4,347.47 4,347.47 4,347.47 4,347.47 0.0M
2023-06-01 4,267.00 4,267.00 4,267.00 4,267.00 0.0M
2023-05-31 4,221.28 4,221.28 4,221.28 4,221.28 0.0M
2023-05-30 4,251.83 4,251.83 4,251.83 4,251.83 0.0M
2023-05-26 4,250.86 4,250.86 4,250.86 4,250.86 0.0M
2023-05-25 4,200.61 4,200.61 4,200.61 4,200.61 0.0M
2023-05-24 4,163.43 4,163.43 4,163.43 4,163.43 0.0M
2023-05-23 4,204.88 4,204.88 4,204.88 4,204.88 0.0M
2023-05-22 4,240.29 4,240.29 4,240.29 4,240.29 0.0M
2023-05-19 4,229.28 4,229.28 4,229.28 4,229.28 0.0M
2023-05-18 4,238.45 4,238.45 4,238.45 4,238.45 0.0M
2023-05-17 4,203.85 4,203.85 4,203.85 4,203.85 0.0M
2023-05-16 4,136.66 4,136.66 4,136.66 4,136.66 0.0M
2023-05-15 4,169.09 4,169.09 4,169.09 4,169.09 0.0M
2023-05-12 4,153.76 4,153.76 4,153.76 4,153.76 0.0M
2023-05-11 4,160.36 4,160.36 4,160.36 4,160.36 0.0M
2023-05-10 4,173.12 4,173.12 4,173.12 4,173.12 0.0M
2023-05-09 4,163.36 4,163.36 4,163.36 4,163.36 0.0M
2023-05-08 4,180.91 4,180.91 4,180.91 4,180.91 0.0M
2023-05-05 4,181.56 4,181.56 4,181.56 4,181.56 0.0M
2023-05-04 4,098.11 4,098.11 4,098.11 4,098.11 0.0M
2023-05-03 4,143.55 4,143.55 4,143.55 4,143.55 0.0M
2023-05-02 4,173.86 4,173.86 4,173.86 4,173.86 0.0M
2023-05-01 4,230.59 4,230.59 4,230.59 4,230.59 0.0M
2023-04-28 4,228.65 4,228.65 4,228.65 4,228.65 0.0M
2023-04-27 4,191.00 4,191.00 4,191.00 4,191.00 0.0M
2023-04-26 4,116.04 4,116.04 4,116.04 4,116.04 0.0M
2023-04-25 4,138.11 4,138.11 4,138.11 4,138.11 0.0M
2023-04-24 4,221.18 4,221.18 4,221.18 4,221.18 0.0M
2023-04-21 4,216.21 4,216.21 4,216.21 4,216.21 0.0M
2023-04-20 4,219.68 4,219.68 4,219.68 4,219.68 0.0M
2023-04-19 4,254.27 4,254.27 4,254.27 4,254.27 0.0M
2023-04-18 4,258.43 4,258.43 4,258.43 4,258.43 0.0M
2023-04-17 4,259.54 4,259.54 4,259.54 4,259.54 0.0M
2023-04-14 4,240.47 4,240.47 4,240.47 4,240.47 0.0M
2023-04-13 4,254.81 4,254.81 4,254.81 4,254.81 0.0M
2023-04-12 4,200.65 4,200.65 4,200.65 4,200.65 0.0M
2023-04-11 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-04-10 4,222.86 4,222.86 4,222.86 4,222.86 0.0M
2023-04-06 4,212.83 4,212.83 4,212.83 4,212.83 0.0M
2023-04-05 4,198.95 4,198.95 4,198.95 4,198.95 0.0M
2023-04-04 4,202.94 4,202.94 4,202.94 4,202.94 0.0M
2023-04-03 4,234.46 4,234.46 4,234.46 4,234.46 0.0M
2023-03-31 4,215.25 4,215.25 4,215.25 4,215.25 0.0M
2023-03-30 4,157.81 4,157.81 4,157.81 4,157.81 0.0M
2023-03-29 4,134.93 4,134.93 4,134.93 4,134.93 0.0M
2023-03-28 4,070.88 4,070.88 4,070.88 4,070.88 0.0M
2023-03-27 4,076.02 4,076.02 4,076.02 4,076.02 0.0M
2023-03-24 4,058.61 4,058.61 4,058.61 4,058.61 0.0M
2023-03-23 4,038.58 4,038.58 4,038.58 4,038.58 0.0M
2023-03-22 4,040.74 4,040.74 4,040.74 4,040.74 0.0M
2023-03-21 4,121.67 4,121.67 4,121.67 4,121.67 0.0M
2023-03-20 4,060.76 4,060.76 4,060.76 4,060.76 0.0M
2023-03-17 4,019.52 4,019.52 4,019.52 4,019.52 0.0M
2023-03-16 4,075.63 4,075.63 4,075.63 4,075.63 0.0M
2023-03-15 4,006.29 4,006.29 4,006.29 4,006.29 0.0M
2023-03-14 4,049.60 4,049.60 4,049.60 4,049.60 0.0M
2023-03-13 3,997.75 3,997.75 3,997.75 3,997.75 0.0M
2023-03-10 4,024.23 4,024.23 4,024.23 4,024.23 0.0M
2023-03-09 4,094.79 4,094.79 4,094.79 4,094.79 0.0M
2023-03-08 4,181.13 4,181.13 4,181.13 4,181.13 0.0M
2023-03-07 4,178.18 4,178.18 4,178.18 4,178.18 0.0M
2023-03-06 4,240.61 4,240.61 4,240.61 4,240.61 0.0M
2023-03-03 4,243.68 4,243.68 4,243.68 4,243.68 0.0M
2023-03-02 4,182.29 4,182.29 4,182.29 4,182.29 0.0M
2023-03-01 4,154.44 4,154.44 4,154.44 4,154.44 0.0M
2023-02-28 4,168.95 4,168.95 4,168.95 4,168.95 0.0M
2023-02-27 4,184.98 4,184.98 4,184.98 4,184.98 0.0M
2023-02-24 4,178.36 4,178.36 4,178.36 4,178.36 0.0M
2023-02-23 4,217.47 4,217.47 4,217.47 4,217.47 0.0M
2023-02-22 4,187.77 4,187.77 4,187.77 4,187.77 0.0M
2023-02-21 4,192.32 4,192.32 4,192.32 4,192.32 0.0M
2023-02-17 4,276.39 4,276.39 4,276.39 4,276.39 0.0M
2023-02-16 4,294.78 4,294.78 4,294.78 4,294.78 0.0M
2023-02-15 4,344.87 4,344.87 4,344.87 4,344.87 0.0M
2023-02-14 4,336.28 4,336.28 4,336.28 4,336.28 0.0M
2023-02-13 4,332.38 4,332.38 4,332.38 4,334.02 0.0M
2023-02-10 4,287.61 4,287.61 4,287.61 4,289.25 0.0M
2023-02-09 4,279.34 4,279.34 4,279.34 4,279.34 0.0M
2023-02-08 4,303.75 4,303.75 4,303.75 4,303.75 0.0M
2023-02-07 4,344.75 4,344.75 4,344.75 4,344.75 0.0M
2023-02-06 4,286.88 4,286.88 4,286.88 4,286.88 0.0M
2023-02-03 4,318.10 4,318.10 4,318.10 4,318.10 0.0M
2023-02-02 4,361.37 4,361.37 4,361.37 4,361.37 0.0M
2023-02-01 4,302.41 4,302.41 4,302.41 4,302.41 0.0M
2023-01-31 4,267.67 4,267.67 4,267.67 4,267.67 0.0M
2023-01-30 4,195.99 4,195.99 4,195.99 4,195.99 0.0M
2023-01-27 4,252.62 4,252.62 4,252.62 4,252.62 0.0M
2023-01-26 4,238.55 4,238.55 4,238.55 4,238.55 0.0M
2023-01-25 4,189.16 4,189.16 4,189.16 4,189.16 0.0M
2023-01-24 4,183.95 4,183.95 4,183.95 4,183.95 0.0M
2023-01-23 4,184.49 4,184.49 4,184.49 4,184.49 0.0M
2023-01-20 4,132.38 4,132.38 4,132.38 4,132.38 0.0M
2023-01-19 4,048.41 4,048.41 4,048.41 4,048.41 0.0M
2023-01-18 4,071.86 4,071.86 4,071.86 4,071.86 0.0M
2023-01-17 4,136.54 4,136.54 4,136.54 4,136.54 0.0M
2023-01-13 4,141.27 4,141.27 4,141.27 4,141.27 0.0M
2023-01-12 4,132.39 4,132.39 4,132.39 4,132.39 0.0M
2023-01-11 4,107.83 4,107.83 4,107.83 4,107.83 0.0M
2023-01-10 4,050.14 4,050.14 4,050.14 4,050.14 0.0M
2023-01-09 4,023.95 4,023.95 4,023.95 4,023.95 0.0M
2023-01-06 4,023.65 4,023.65 4,023.65 4,023.65 0.0M
2023-01-05 3,930.43 3,930.43 3,930.43 3,930.43 0.0M
2023-01-04 3,972.81 3,972.81 3,972.81 3,972.81 0.0M
2023-01-03 3,934.16 3,934.16 3,934.16 3,934.16 0.0M