Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,500.00 10,800.00 9,500.00 10,600.00 0.0K
09:01 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:02 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:03 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:08 10,600.00 10,600.00 10,550.00 10,550.00 0.0K
09:09 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:10 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:11 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:12 10,550.00 10,550.00 10,400.00 10,400.00 0.0K
09:13 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:14 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:15 10,350.00 10,350.00 10,200.00 10,200.00 60.5K
09:16 10,200.00 10,200.00 10,200.00 10,200.00 6.5K
09:18 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
09:19 10,050.00 10,050.00 10,050.00 10,050.00 2.2K
09:20 10,200.00 10,200.00 10,000.00 10,000.00 3.3K
09:21 10,000.00 10,100.00 10,000.00 10,100.00 6.0K
09:22 10,050.00 10,050.00 10,000.00 10,000.00 7.4K
09:23 10,000.00 10,000.00 9,990.00 10,000.00 28.8K
09:24 10,000.00 10,000.00 10,000.00 10,000.00 13.7K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 13.3K
09:26 10,000.00 10,000.00 9,960.00 10,000.00 6.0K
09:28 9,990.00 10,000.00 9,990.00 10,000.00 5.7K
09:29 10,000.00 10,000.00 10,000.00 10,000.00 7.0K
09:30 10,000.00 10,000.00 9,990.00 9,990.00 1.8K
09:31 9,980.00 9,980.00 9,950.00 9,950.00 4.8K
09:32 9,900.00 9,900.00 9,850.00 9,850.00 8.8K
09:33 9,800.00 9,800.00 9,800.00 9,800.00 7.0K
09:34 9,660.00 9,660.00 9,500.00 9,500.00 50.6K
09:35 9,500.00 9,600.00 9,500.00 9,500.00 59.9K
09:36 9,490.00 9,490.00 9,490.00 9,490.00 19.9K
09:38 9,560.00 9,560.00 9,560.00 9,560.00 1.2K
09:39 9,780.00 9,780.00 9,770.00 9,770.00 7.0K
09:40 9,740.00 9,780.00 9,740.00 9,780.00 0.6K
09:41 9,760.00 9,780.00 9,760.00 9,770.00 3.5K
09:42 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:43 9,700.00 9,700.00 9,610.00 9,610.00 7.6K
09:44 9,610.00 9,610.00 9,550.00 9,550.00 16.2K
09:46 9,600.00 9,610.00 9,600.00 9,610.00 4.4K
09:47 9,600.00 9,610.00 9,600.00 9,610.00 4.2K
09:48 9,600.00 9,600.00 9,600.00 9,600.00 22.1K
09:49 9,600.00 9,600.00 9,550.00 9,590.00 6.5K
09:50 9,590.00 9,600.00 9,590.00 9,600.00 4.1K
09:51 9,590.00 9,590.00 9,590.00 9,590.00 2.2K
09:52 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
09:53 9,590.00 9,590.00 9,590.00 9,590.00 0.6K
09:54 9,600.00 9,600.00 9,600.00 9,600.00 7.5K
09:55 9,600.00 9,600.00 9,600.00 9,600.00 6.9K
10:00 9,650.00 9,650.00 9,650.00 9,650.00 2.0K
10:01 9,650.00 9,650.00 9,650.00 9,650.00 1.5K
10:02 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
10:03 9,650.00 9,650.00 9,650.00 9,650.00 0.8K
10:04 9,650.00 9,650.00 9,650.00 9,650.00 1.4K
10:05 9,650.00 9,650.00 9,650.00 9,650.00 2.1K
10:06 9,650.00 9,650.00 9,650.00 9,650.00 0.6K
10:07 9,650.00 9,650.00 9,650.00 9,650.00 8.5K
10:08 9,650.00 9,780.00 9,650.00 9,780.00 3.5K
10:09 9,780.00 9,800.00 9,780.00 9,800.00 2.9K
10:10 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
10:11 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
10:12 9,830.00 9,830.00 9,830.00 9,830.00 1.6K
10:13 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
10:14 9,840.00 9,840.00 9,840.00 9,840.00 7.5K
10:15 9,840.00 9,840.00 9,840.00 9,840.00 16.1K
10:16 9,820.00 9,840.00 9,820.00 9,840.00 3.4K
10:18 9,820.00 9,840.00 9,800.00 9,800.00 52.4K
10:19 9,780.00 9,780.00 9,750.00 9,750.00 5.5K
10:20 9,730.00 9,750.00 9,730.00 9,750.00 1.0K
10:21 9,730.00 9,750.00 9,720.00 9,750.00 3.3K
10:22 9,730.00 9,730.00 9,730.00 9,730.00 14.0K
10:23 9,730.00 9,730.00 9,730.00 9,730.00 6.0K
10:25 9,730.00 9,730.00 9,700.00 9,700.00 8.5K
10:26 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:27 9,680.00 9,680.00 9,680.00 9,680.00 1.0K
10:28 9,680.00 9,680.00 9,680.00 9,680.00 1.0K
10:29 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:30 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
10:31 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
10:32 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
10:33 9,700.00 9,700.00 9,700.00 9,700.00 4.2K
10:34 9,700.00 9,700.00 9,600.00 9,600.00 33.6K
10:35 9,590.00 9,600.00 9,590.00 9,600.00 3.0K
10:36 9,600.00 9,600.00 9,600.00 9,600.00 14.3K
10:39 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
10:45 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
10:47 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:48 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:49 9,740.00 9,740.00 9,740.00 9,740.00 5.0K
10:50 9,780.00 9,800.00 9,780.00 9,800.00 2.0K
10:52 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:53 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:54 9,740.00 9,740.00 9,730.00 9,730.00 8.4K
10:55 9,800.00 9,840.00 9,800.00 9,830.00 4.2K
10:56 9,840.00 9,840.00 9,840.00 9,840.00 7.0K
10:57 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
10:58 9,830.00 9,830.00 9,830.00 9,830.00 2.0K
10:59 9,830.00 9,830.00 9,800.00 9,810.00 3.1K
11:01 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
11:03 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
11:06 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
11:07 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
11:09 9,700.00 9,700.00 9,700.00 9,700.00 1.8K
11:12 9,710.00 9,710.00 9,710.00 9,710.00 4.6K
11:17 9,720.00 9,750.00 9,720.00 9,750.00 2.1K
11:20 9,720.00 9,720.00 9,720.00 9,720.00 2.0K
11:21 9,720.00 9,720.00 9,720.00 9,720.00 6.8K
11:22 9,720.00 9,720.00 9,710.00 9,710.00 4.0K
11:23 9,720.00 9,720.00 9,720.00 9,720.00 2.1K
11:24 9,720.00 9,720.00 9,710.00 9,710.00 5.5K
11:25 9,700.00 9,700.00 9,670.00 9,670.00 41.1K
11:28 9,670.00 9,670.00 9,650.00 9,650.00 15.4K
11:29 9,620.00 9,620.00 9,620.00 9,620.00 3.6K
13:00 9,620.00 9,620.00 9,610.00 9,620.00 8.2K
13:01 9,610.00 9,610.00 9,610.00 9,610.00 5.0K
13:02 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
13:04 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
13:06 9,700.00 9,700.00 9,700.00 9,700.00 5.1K
13:07 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
13:09 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
13:10 9,700.00 9,700.00 9,610.00 9,610.00 10.0K
13:17 9,750.00 9,840.00 9,750.00 9,840.00 28.9K
13:18 9,840.00 9,900.00 9,840.00 9,900.00 13.2K
13:19 9,990.00 9,990.00 9,990.00 9,990.00 3.7K
13:20 10,000.00 10,000.00 10,000.00 10,000.00 1.6K
13:21 9,990.00 10,000.00 9,990.00 10,000.00 1.8K
13:22 9,990.00 9,990.00 9,990.00 9,990.00 2.3K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
13:24 10,000.00 10,000.00 10,000.00 10,000.00 7.2K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 10.1K
13:26 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
13:27 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:28 10,050.00 10,100.00 10,050.00 10,100.00 1.6K
13:29 10,100.00 10,100.00 10,100.00 10,100.00 28.0K
13:30 10,100.00 10,100.00 10,050.00 10,050.00 0.4K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 8.6K
13:33 10,000.00 10,050.00 9,990.00 10,050.00 21.9K
13:34 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:35 10,000.00 10,000.00 9,980.00 9,980.00 2.5K
13:37 9,980.00 9,980.00 9,980.00 9,980.00 1.6K
13:38 10,050.00 10,050.00 9,970.00 9,970.00 7.9K
13:43 9,980.00 9,990.00 9,980.00 9,990.00 0.4K
13:44 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
13:49 9,970.00 9,970.00 9,930.00 9,930.00 5.0K
13:50 9,980.00 10,050.00 9,980.00 10,050.00 4.1K
13:53 9,980.00 10,000.00 9,980.00 10,000.00 5.2K
13:54 10,000.00 10,000.00 10,000.00 10,000.00 3.2K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:56 9,980.00 9,980.00 9,980.00 9,980.00 4.1K
13:57 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
13:58 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
14:00 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
14:01 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
14:03 9,990.00 10,000.00 9,990.00 9,990.00 1.5K
14:06 10,000.00 10,050.00 10,000.00 10,050.00 18.8K
14:08 10,050.00 10,100.00 10,050.00 10,100.00 17.3K
14:09 10,100.00 10,150.00 10,100.00 10,150.00 21.5K
14:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:11 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:12 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
14:13 10,200.00 10,200.00 10,200.00 10,200.00 6.4K
14:15 10,200.00 10,250.00 10,200.00 10,250.00 3.0K
14:16 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
14:17 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
14:19 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:21 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:23 10,150.00 10,150.00 10,100.00 10,100.00 2.5K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
14:26 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
14:27 10,200.00 10,200.00 10,050.00 10,050.00 21.0K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:29 10,150.00 10,200.00 10,150.00 10,150.00 1.3K
14:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:42 10,150.00 10,200.00 10,150.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 96.6K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar