Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,850.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 26,831.80 27,121.40 25,577.10 27,024.90 1.0M
2021-12-30 26,542.30 27,217.90 26,542.30 26,638.80 0.9M
2021-12-29 27,073.10 27,410.90 26,349.30 26,542.30 1.6M
2021-12-28 27,941.80 28,376.10 27,410.90 27,410.90 1.7M
2021-12-27 27,410.90 28,472.60 26,349.30 28,376.10 1.4M
2021-12-24 29,727.40 29,727.40 27,604.00 27,652.20 2.9M
2021-12-23 30,837.30 30,837.30 28,569.20 29,630.80 4.2M
2021-12-22 27,121.40 28,858.70 26,976.60 28,858.70 3.4M
2021-12-21 26,349.30 27,459.20 25,770.10 26,976.60 1.5M
2021-12-20 27,652.20 27,652.20 26,059.70 26,638.80 1.4M
2021-12-17 28,183.10 28,279.60 27,362.70 27,748.80 1.5M
2021-12-16 25,914.90 27,410.90 25,673.60 27,410.90 2.2M
2021-12-15 26,445.80 26,735.30 25,577.10 25,914.90 0.8M
2021-12-14 26,349.30 27,507.50 26,059.70 26,590.50 0.9M
2021-12-13 24,418.90 25,963.20 24,418.90 25,963.20 0.8M
2021-12-10 24,322.40 24,708.50 24,225.90 24,274.10 0.4M
2021-12-09 23,839.80 24,515.40 23,743.30 24,225.90 0.5M
2021-12-08 24,322.40 24,322.40 23,646.80 23,839.80 0.6M
2021-12-07 23,260.70 24,129.40 23,019.40 23,839.80 0.4M
2021-12-06 24,901.50 25,577.10 23,164.20 23,164.20 0.8M
2021-12-03 26,156.20 26,445.80 24,660.20 24,901.50 1.0M
2021-12-02 26,687.10 26,687.10 25,818.40 25,866.70 0.7M
2021-12-01 27,507.50 27,507.50 26,687.10 26,687.10 0.7M
2021-11-30 26,831.80 27,507.50 26,252.70 27,024.90 1.1M
2021-11-29 25,335.80 26,542.30 24,611.90 26,252.70 0.9M
2021-11-26 25,963.20 26,831.80 25,094.50 25,673.60 0.7M
2021-11-25 25,094.50 26,349.30 25,094.50 26,059.70 0.4M
2021-11-24 26,638.80 26,638.80 25,142.80 25,191.00 0.4M
2021-11-23 23,453.70 25,287.60 23,260.70 25,287.60 0.7M
2021-11-22 25,577.10 26,638.80 24,274.10 24,274.10 1.0M
2021-11-19 27,990.00 28,472.60 26,011.40 26,059.70 1.6M
2021-11-18 27,700.50 28,713.90 26,928.40 27,941.80 1.2M
2021-11-17 27,893.50 28,665.70 27,797.00 27,797.00 0.9M
2021-11-16 28,858.70 28,955.20 27,797.00 27,893.50 1.5M
2021-11-15 29,872.10 29,920.40 27,990.00 29,244.80 2.1M
2021-11-12 30,885.60 30,885.60 29,437.80 29,727.40 0.6M
2021-11-11 29,437.80 30,403.00 29,293.00 30,065.20 1.5M
2021-11-10 27,941.80 29,437.80 27,604.00 29,100.00 1.0M
2021-11-09 28,665.70 28,665.70 27,990.00 28,086.60 1.0M
2021-11-08 27,990.00 29,148.30 26,831.80 28,762.20 1.4M
2021-11-05 29,437.80 29,534.30 27,990.00 28,183.10 0.8M
2021-11-04 27,990.00 29,968.70 27,893.50 29,341.30 2.9M
2021-11-03 33,395.00 33,395.00 29,968.70 29,968.70 2.7M
2021-11-02 30,885.60 32,188.60 30,547.80 32,188.60 1.4M
2021-11-01 28,279.60 30,258.20 27,314.40 30,113.40 1.9M
2021-10-29 27,314.40 28,858.70 27,314.40 28,279.60 1.2M
2021-10-28 28,086.60 28,231.30 27,024.90 27,507.50 1.0M
2021-10-27 25,384.10 27,362.70 25,287.60 27,362.70 1.6M
2021-10-26 24,611.90 25,963.20 24,611.90 25,577.10 1.7M
2021-10-25 26,059.70 26,831.80 25,142.80 25,866.70 1.6M
2021-10-22 25,142.80 26,011.40 25,142.80 25,818.40 2.1M
2021-10-21 24,563.70 25,673.60 23,743.30 25,577.10 1.9M
2021-10-20 24,322.40 25,094.50 23,357.20 24,322.40 1.7M
2021-10-19 22,874.60 23,839.80 22,440.30 23,839.80 2.7M
2021-10-18 22,150.70 22,971.10 21,716.40 22,295.50 1.0M
2021-10-15 21,619.90 22,681.60 21,619.90 21,957.70 0.9M
2021-10-14 22,295.50 23,115.90 21,716.40 21,716.40 1.8M
2021-10-13 21,716.40 22,585.10 21,716.40 22,199.00 1.9M
2021-10-12 21,040.80 21,668.20 20,703.00 21,475.10 1.0M
2021-10-11 21,233.80 21,378.60 20,751.20 21,040.80 0.3M
2021-10-08 21,426.90 21,668.20 20,992.50 21,040.80 0.5M
2021-10-07 21,233.80 21,716.40 21,137.30 21,426.90 1.0M
2021-10-06 20,751.20 21,233.80 20,461.70 21,089.10 0.5M
2021-10-05 20,268.70 20,751.20 20,268.70 20,461.70 0.4M
2021-10-04 20,365.20 20,751.20 20,268.70 20,268.70 0.6M
2021-10-01 20,654.70 20,847.80 20,268.70 20,268.70 0.7M
2021-09-30 20,944.30 21,523.40 20,751.20 20,751.20 0.3M
2021-09-29 20,268.70 21,330.30 19,930.80 20,944.30 0.6M
2021-09-28 19,303.50 20,558.20 19,110.40 20,461.70 1.0M
2021-09-27 21,137.30 21,137.30 19,882.60 19,882.60 1.4M
2021-09-24 22,681.60 23,067.70 21,137.30 21,137.30 1.4M
2021-09-23 22,681.60 23,453.70 22,199.00 22,681.60 2.1M
2021-09-22 20,558.20 21,957.70 20,558.20 21,957.70 2.1M
2021-09-21 19,979.10 20,751.20 19,979.10 20,558.20 0.7M
2021-09-20 20,896.00 21,716.40 20,558.20 20,558.20 0.8M
2021-09-17 20,461.70 21,523.40 20,220.40 20,896.00 1.2M
2021-09-16 20,654.70 20,703.00 19,786.10 20,461.70 0.5M
2021-09-15 19,496.50 20,751.20 19,351.70 20,461.70 0.8M
2021-09-14 21,040.80 21,040.80 19,882.60 19,882.60 1.1M
2021-09-13 21,426.90 21,812.90 20,896.00 21,040.80 0.9M
2021-09-10 21,812.90 22,585.10 21,764.70 21,812.90 1.4M
2021-09-09 21,619.90 21,716.40 20,896.00 21,619.90 0.8M
2021-09-08 20,075.60 21,619.90 19,689.50 21,619.90 1.6M
2021-09-07 21,233.80 21,668.20 20,172.10 20,268.70 2.8M
2021-09-06 21,378.60 22,585.10 21,378.60 21,668.20 1.5M
2021-09-01 21,137.30 21,909.40 20,944.30 21,378.60 1.7M
2021-08-31 19,303.50 20,558.20 19,303.50 20,558.20 2.3M
2021-08-30 19,207.00 19,255.20 18,965.70 19,255.20 0.6M
2021-08-27 18,241.80 18,917.40 17,952.20 18,820.90 0.4M
2021-08-26 18,627.90 18,869.20 18,048.80 18,241.80 0.6M
2021-08-25 17,952.20 18,338.30 17,662.70 18,338.30 0.6M
2021-08-24 18,627.90 18,917.40 17,566.20 18,338.30 1.3M
2021-08-23 20,075.60 20,075.60 18,627.90 18,627.90 1.0M
2021-08-20 20,944.30 21,716.40 19,303.50 19,786.10 2.1M
2021-08-19 20,654.70 20,751.20 19,979.10 20,703.00 0.9M
2021-08-18 19,979.10 20,992.50 19,496.50 20,654.70 1.1M
2021-08-17 21,040.80 21,040.80 19,882.60 20,220.40 1.5M
2021-08-16 21,716.40 21,909.40 20,944.30 21,040.80 1.9M
2021-08-13 19,882.60 21,040.80 19,786.10 20,847.80 1.8M
2021-08-12 18,724.40 20,220.40 18,531.30 19,786.10 1.8M
2021-08-11 19,689.50 19,689.50 19,110.40 19,110.40 0.7M
2021-08-10 20,268.70 20,268.70 19,303.50 19,689.50 1.1M
2021-08-09 18,241.80 19,496.50 18,097.00 19,496.50 2.0M
2021-08-06 17,855.70 18,579.60 17,662.70 18,241.80 0.8M
2021-08-05 17,855.70 17,952.20 17,469.60 17,662.70 0.4M
2021-08-04 17,373.10 17,855.70 17,373.10 17,855.70 0.6M
2021-08-03 17,373.10 17,421.40 17,131.80 17,276.60 0.3M
2021-08-02 16,890.50 17,373.10 16,794.00 17,228.40 0.4M
2021-07-30 16,890.50 17,035.30 16,745.80 16,890.50 0.3M
2021-07-29 16,649.30 16,890.50 16,649.30 16,794.00 0.1M
2021-07-28 17,083.60 17,083.60 16,745.80 16,794.00 0.1M
2021-07-27 17,083.60 17,228.40 16,794.00 16,890.50 0.2M
2021-07-26 16,697.50 17,131.80 16,552.70 17,035.30 0.1M
2021-07-23 17,083.60 17,566.20 16,794.00 16,794.00 0.4M
2021-07-22 16,504.50 17,180.10 16,408.00 17,083.60 0.3M
2021-07-21 16,697.50 16,697.50 16,359.70 16,359.70 0.2M
2021-07-20 16,214.90 16,359.70 15,925.40 16,359.70 0.1M
2021-07-19 16,214.90 16,601.00 16,214.90 16,214.90 0.4M
2021-07-16 16,311.40 16,745.80 16,311.40 16,697.50 0.4M
2021-07-15 15,635.80 16,408.00 15,442.80 16,359.70 0.2M
2021-07-14 16,745.80 17,180.10 16,311.40 16,504.50 0.1M
2021-07-13 16,649.30 16,794.00 15,442.80 16,601.00 0.2M
2021-07-12 17,180.10 17,759.20 16,552.70 16,601.00 0.7M
2021-07-09 17,904.00 17,952.20 17,517.90 17,759.20 0.4M
2021-07-08 18,145.30 18,145.30 17,662.70 17,904.00 0.4M
2021-07-07 18,338.30 18,338.30 17,469.60 17,855.70 0.6M
2021-07-06 18,434.80 18,772.60 18,338.30 18,338.30 0.4M
2021-07-05 19,013.90 19,013.90 18,434.80 18,676.10 0.3M
2021-07-02 18,724.40 18,917.40 18,627.90 18,724.40 0.3M
2021-07-01 18,917.40 18,917.40 18,579.60 18,724.40 0.3M
2021-06-30 19,158.70 19,158.70 18,627.90 18,820.90 0.3M
2021-06-29 19,110.40 19,303.50 18,724.40 18,965.70 0.4M
2021-06-28 18,820.90 19,593.00 18,531.30 19,110.40 0.4M
2021-06-25 18,434.80 18,917.40 18,386.60 18,772.60 0.4M
2021-06-24 19,110.40 19,110.40 18,676.10 18,772.60 0.6M
2021-06-23 19,400.00 19,400.00 18,965.70 19,110.40 0.7M
2021-06-22 19,882.60 20,268.70 19,400.00 19,448.30 0.8M
2021-06-21 20,654.70 20,751.20 19,786.10 19,882.60 0.6M
2021-06-18 20,847.80 21,233.80 20,558.20 20,751.20 0.6M
2021-06-17 20,268.70 21,233.80 20,268.70 20,606.50 0.9M
2021-06-16 20,027.40 20,847.80 19,689.50 20,558.20 1.1M
2021-06-15 19,882.60 19,979.10 19,303.50 19,834.30 0.6M
2021-06-14 19,158.70 19,930.80 19,158.70 19,641.30 0.7M
2021-06-11 19,303.50 19,786.10 19,110.40 19,496.50 0.5M
2021-06-10 19,496.50 19,496.50 18,724.40 19,400.00 0.5M
2021-06-09 18,772.60 19,689.50 17,952.20 19,496.50 0.6M
2021-06-08 20,268.70 20,268.70 18,917.40 18,917.40 1.0M
2021-06-07 19,979.10 20,751.20 19,786.10 20,268.70 1.3M
2021-06-04 19,882.60 20,268.70 19,786.10 19,979.10 1.0M
2021-06-03 19,351.70 20,172.10 19,351.70 19,786.10 0.7M
2021-06-02 18,531.30 19,351.70 18,386.60 19,351.70 1.2M
2021-06-01 17,662.70 18,627.90 17,276.60 18,531.30 0.9M
2021-05-31 17,373.10 17,662.70 17,228.40 17,662.70 0.5M
2021-05-28 17,614.40 18,048.80 17,228.40 17,566.20 0.6M
2021-05-27 17,421.40 18,145.30 16,987.10 17,614.40 0.6M
2021-05-26 17,855.70 18,241.80 17,469.60 17,614.40 0.5M
2021-05-25 17,952.20 18,772.60 17,952.20 18,241.80 0.4M
2021-05-24 17,276.60 17,952.20 16,890.50 17,952.20 1.1M
2021-05-21 16,408.00 17,373.10 16,021.90 16,794.00 1.4M
2021-05-20 16,408.00 16,601.00 16,359.70 16,504.50 0.5M
2021-05-19 16,649.30 16,745.80 16,456.20 16,552.70 0.5M
2021-05-18 16,842.30 16,938.80 16,552.70 16,649.30 0.4M
2021-05-17 16,649.30 16,987.10 16,552.70 16,649.30 0.4M
2021-05-14 16,649.30 16,890.50 16,601.00 16,649.30 0.3M
2021-05-13 16,842.30 16,890.50 16,552.70 16,697.50 0.7M
2021-05-12 16,842.30 16,987.10 16,552.70 16,842.30 0.3M
2021-05-11 16,504.50 17,180.10 16,311.40 16,601.00 0.8M
2021-05-10 16,408.00 16,697.50 16,311.40 16,504.50 0.3M
2021-05-07 17,276.60 17,469.60 16,794.00 16,794.00 0.9M
2021-05-06 17,035.30 17,614.40 16,601.00 17,276.60 0.6M
2021-05-05 15,732.30 16,890.50 15,732.30 16,794.00 0.7M
2021-05-04 16,166.70 16,166.70 15,442.80 15,828.90 0.4M
2021-04-29 16,311.40 16,697.50 16,021.90 16,166.70 0.5M
2021-04-28 16,601.00 16,890.50 16,311.40 16,359.70 0.7M
2021-04-27 16,601.00 17,035.30 16,504.50 16,504.50 0.4M
2021-04-26 17,614.40 17,614.40 16,890.50 17,035.30 0.8M
2021-04-23 17,035.30 17,614.40 16,408.00 17,614.40 0.6M
2021-04-22 17,614.40 18,290.00 17,035.30 17,035.30 1.2M
2021-04-20 18,772.60 19,255.20 18,097.00 18,290.00 1.2M
2021-04-19 19,544.80 19,544.80 18,531.30 18,772.60 0.7M
2021-04-16 19,207.00 19,930.80 18,724.40 19,255.20 1.0M
2021-04-15 20,172.10 20,172.10 18,772.60 19,930.80 1.3M
2021-04-14 19,882.60 20,461.70 19,882.60 20,172.10 0.7M
2021-04-13 20,992.50 20,992.50 20,075.60 20,365.20 0.6M
2021-04-12 20,268.70 20,847.80 20,220.40 20,799.50 1.6M
2021-04-09 20,220.40 20,461.70 20,075.60 20,220.40 0.4M
2021-04-08 20,799.50 20,799.50 20,123.90 20,268.70 0.5M
2021-04-07 19,834.30 20,847.80 19,786.10 20,654.70 0.7M
2021-04-06 19,786.10 20,027.40 19,641.30 19,979.10 0.6M
2021-04-05 20,365.20 20,365.20 19,786.10 19,979.10 0.7M
2021-04-02 20,365.20 20,847.80 20,268.70 20,461.70 0.8M
2021-04-01 20,268.70 20,268.70 19,737.80 20,075.60 0.9M
2021-03-31 19,303.50 20,558.20 19,303.50 19,979.10 0.8M
2021-03-30 20,558.20 20,558.20 19,207.00 19,400.00 1.3M
2021-03-29 20,172.10 20,654.70 19,930.80 20,220.40 0.7M
2021-03-26 20,751.20 20,751.20 19,496.50 20,172.10 2.1M
2021-03-25 21,475.10 21,523.40 20,365.20 20,944.30 0.9M
2021-03-24 21,426.90 22,150.70 20,558.20 21,475.10 1.3M
2021-03-23 22,295.50 22,585.10 21,716.40 22,006.00 1.3M
2021-03-22 22,585.10 22,585.10 21,716.40 22,295.50 0.9M
2021-03-19 21,812.90 22,488.60 21,668.20 22,199.00 0.8M
2021-03-18 22,295.50 22,440.30 21,619.90 22,054.20 1.6M
2021-03-17 23,019.40 23,115.90 22,199.00 22,295.50 1.4M
2021-03-16 22,874.60 23,453.70 22,681.60 23,019.40 2.3M
2021-03-15 22,199.00 23,115.90 21,812.90 22,874.60 2.0M
2021-03-12 22,392.00 22,681.60 21,812.90 22,199.00 0.8M
2021-03-11 22,392.00 22,971.10 21,812.90 22,295.50 1.1M
2021-03-10 22,681.60 23,067.70 22,150.70 22,392.00 0.9M
2021-03-09 22,295.50 23,357.20 21,716.40 22,826.40 1.1M
2021-03-08 21,716.40 23,115.90 21,426.90 22,536.80 1.4M
2021-03-05 21,571.60 21,716.40 20,268.70 21,716.40 1.9M
2021-03-04 22,681.60 23,453.70 20,799.50 21,619.90 2.3M
2021-03-03 20,896.00 22,343.80 20,896.00 22,343.80 2.0M
2021-03-02 19,593.00 20,896.00 19,207.00 20,896.00 2.8M
2021-03-01 19,786.10 19,786.10 19,110.40 19,544.80 1.7M
2021-02-26 19,110.40 20,268.70 18,627.90 19,593.00 1.2M
2021-02-25 17,952.20 19,207.00 17,952.20 19,207.00 2.1M
2021-02-24 16,794.00 17,952.20 16,794.00 17,952.20 4.2M
2021-02-23 16,649.30 16,987.10 16,649.30 16,794.00 0.8M
2021-02-22 16,938.80 17,180.10 16,649.30 16,890.50 1.0M
2021-02-19 17,276.60 17,276.60 16,601.00 16,938.80 0.9M
2021-02-18 16,697.50 17,373.10 16,214.90 16,890.50 1.3M
2021-02-17 16,504.50 16,890.50 16,021.90 16,745.80 1.2M
2021-02-09 15,925.40 16,311.40 15,442.80 16,214.90 1.4M
2021-02-08 16,359.70 16,842.30 15,442.80 15,539.30 1.4M
2021-02-05 16,311.40 16,794.00 15,780.60 16,601.00 1.4M
2021-02-04 14,863.70 15,780.60 14,670.60 15,780.60 1.4M
2021-02-03 14,188.10 14,767.20 13,802.00 14,767.20 1.0M
2021-02-02 13,415.90 13,802.00 13,126.40 13,802.00 1.4M
2021-02-01 13,995.00 14,574.10 13,464.20 13,464.20 2.2M
2021-01-29 13,415.90 14,863.70 13,415.90 14,477.60 1.4M
2021-01-28 14,381.10 14,477.60 14,381.10 14,381.10 0.9M
2021-01-27 16,408.00 16,504.50 15,442.80 15,442.80 1.4M
2021-01-26 17,276.60 17,324.90 16,214.90 16,601.00 1.3M
2021-01-25 16,408.00 17,517.90 16,408.00 17,276.60 1.3M
2021-01-22 16,745.80 17,566.20 16,745.80 16,987.10 0.8M
2021-01-21 16,408.00 16,987.10 15,298.00 16,987.10 1.4M
2021-01-20 16,745.80 16,745.80 15,635.80 16,214.90 1.5M
2021-01-19 17,855.70 17,952.20 16,794.00 16,794.00 2.1M
2021-01-18 18,627.90 18,627.90 17,855.70 18,048.80 1.5M
2021-01-15 18,917.40 18,965.70 18,338.30 18,627.90 1.7M
2021-01-14 18,241.80 19,013.90 17,759.20 18,579.60 2.3M
2021-01-13 17,662.70 18,820.90 17,083.60 18,241.80 2.5M
2021-01-12 17,373.10 18,000.50 17,035.30 17,855.70 1.3M
2021-01-11 16,311.40 17,035.30 15,877.10 17,035.30 2.5M
2021-01-08 15,925.40 16,504.50 15,587.60 15,925.40 1.7M
2021-01-07 16,408.00 16,408.00 15,491.00 15,877.10 1.6M
2021-01-06 16,601.00 16,794.00 16,118.40 16,311.40 0.9M
2021-01-05 14,767.20 16,070.10 14,767.20 16,070.10 2.0M
2021-01-04 14,815.40 15,635.80 14,429.40 15,056.70 1.2M