Bao Loc City Urban Projects (DTB)

DTB
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-08-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-08-05 12,100.00 12,700.00 12,100.00 12,700.00 0.0M
2025-08-04 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-08-01 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-07-30 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-07-28 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2025-07-25 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-07-24 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2025-07-23 13,100.00 13,900.00 13,000.00 13,900.00 0.0M
2025-07-22 12,900.00 14,500.00 12,900.00 13,000.00 0.0M
2025-07-21 12,700.00 12,900.00 12,700.00 12,900.00 0.0M
2025-07-18 14,000.00 14,000.00 12,500.00 12,500.00 0.0M
2025-07-17 14,274.54 14,735.01 14,274.54 14,735.01 0.0M
2025-07-16 13,906.16 13,998.26 13,906.16 13,998.26 0.0M
2025-07-15 13,721.98 13,814.07 13,721.98 13,814.07 0.0M
2025-07-14 13,445.69 13,814.07 13,445.69 13,814.07 0.0M
2025-07-11 13,077.32 13,629.88 13,077.32 13,077.32 0.0M
2025-07-10 14,700.00 14,800.00 14,200.00 14,500.00 0.0M
2025-07-09 14,300.00 14,900.00 14,300.00 14,900.00 0.0M
2025-07-08 14,000.00 14,900.00 14,000.00 14,900.00 0.0M
2025-07-07 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2025-07-04 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-07-03 14,500.00 14,500.00 13,600.00 13,700.00 0.0M
2025-07-02 15,800.00 15,900.00 15,800.00 15,900.00 0.0M
2025-07-01 14,300.00 16,500.00 12,600.00 16,000.00 0.1M
2025-06-30 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-06-26 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-06-23 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2025-06-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-06-18 13,400.00 14,000.00 13,400.00 14,000.00 0.0M
2025-06-17 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-06-12 13,500.00 13,500.00 11,800.00 11,800.00 0.0M
2025-06-11 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-06-10 13,400.00 18,000.00 13,400.00 18,000.00 0.0M
2025-06-09 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-06-06 17,900.00 18,600.00 17,900.00 18,600.00 0.0M
2025-06-05 18,600.00 18,600.00 18,500.00 18,500.00 0.0M
2025-06-04 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-06-03 14,700.00 14,700.00 13,700.00 13,700.00 0.0M
2025-05-27 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-05-06 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-04-18 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-04-17 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-04-16 13,000.00 13,900.00 10,700.00 13,900.00 0.0M
2025-04-11 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-10 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-04-09 11,200.00 12,000.00 11,200.00 12,000.00 0.0M
2025-04-04 11,800.00 13,700.00 11,800.00 13,700.00 0.0M
2025-04-01 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2025-03-21 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-03-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-10 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-02-21 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2025-02-10 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-02-07 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-02-04 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-01-20 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2025-01-17 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-01-03 13,700.00 13,700.00 13,700.00 13,700.00 0.0M