162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:40 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0K |
| 09:43 | 167.00 | 167.00 | 163.40 | 163.40 | 0.1K |
| 09:44 | 165.94 | 165.94 | 165.94 | 165.94 | 0.0K |
| 10:03 | 167.76 | 167.76 | 167.76 | 167.76 | 0.0K |
| 10:08 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 10:20 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0K |
| 10:31 | 168.30 | 168.30 | 168.30 | 168.30 | 0.0K |
| 11:30 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 11:37 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 11:46 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 12:02 | 165.01 | 165.01 | 165.01 | 165.01 | 0.0K |
| 12:03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:05 | 163.18 | 163.18 | 163.18 | 163.18 | 0.1K |
| 12:06 | 162.40 | 162.40 | 162.37 | 162.37 | 0.1K |
| 12:17 | 162.40 | 165.39 | 162.40 | 165.39 | 0.0K |
| 13:03 | 165.28 | 165.28 | 165.28 | 165.28 | 0.0K |
| 13:15 | 162.01 | 162.01 | 162.01 | 162.01 | 0.1K |
| 13:42 | 162.06 | 162.06 | 162.06 | 162.06 | 0.0K |
| 14:05 | 163.99 | 164.89 | 163.99 | 164.89 | 0.1K |
| 14:15 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 14:32 | 163.51 | 163.51 | 163.51 | 163.51 | 0.0K |
| 14:43 | 163.46 | 163.46 | 162.94 | 162.94 | 0.0K |
| 15:02 | 162.71 | 162.71 | 162.71 | 162.71 | 0.0K |
| 15:25 | 160.10 | 160.10 | 160.00 | 160.00 | 0.0K |
| 15:26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:27 | 160.00 | 161.80 | 158.10 | 161.80 | 0.1K |
| 15:29 | 159.67 | 159.67 | 159.67 | 159.67 | 0.0K |