163.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 178.00 | 178.00 | 170.40 | 173.77 | 0.0M |
| 2024-12-30 | 187.09 | 187.13 | 174.17 | 174.30 | 0.0M |
| 2024-12-27 | 195.00 | 195.00 | 180.54 | 183.34 | 0.0M |
| 2024-12-26 | 172.20 | 189.74 | 172.20 | 188.31 | 0.0M |
| 2024-12-24 | 170.91 | 182.37 | 167.50 | 180.71 | 0.0M |
| 2024-12-23 | 180.00 | 180.00 | 172.22 | 174.37 | 0.0M |
| 2024-12-20 | 185.00 | 185.00 | 178.00 | 178.12 | 0.0M |
| 2024-12-19 | 182.02 | 187.85 | 176.55 | 185.60 | 0.0M |
| 2024-12-18 | 187.00 | 193.00 | 184.34 | 185.50 | 0.0M |
| 2024-12-17 | 194.35 | 200.00 | 194.05 | 194.05 | 0.0M |
| 2024-12-16 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0M |
| 2024-12-13 | 232.99 | 232.99 | 215.03 | 215.03 | 0.0M |
| 2024-12-12 | 226.35 | 226.35 | 220.78 | 226.35 | 0.0M |
| 2024-12-11 | 192.00 | 205.78 | 192.00 | 205.78 | 0.0M |
| 2024-12-10 | 170.11 | 187.08 | 170.11 | 187.08 | 0.0M |
| 2024-12-09 | 162.20 | 171.88 | 162.20 | 170.08 | 0.0M |
| 2024-12-06 | 170.68 | 184.00 | 167.76 | 170.68 | 0.0M |
| 2024-12-05 | 174.45 | 174.61 | 165.02 | 170.87 | 0.0M |
| 2024-12-04 | 162.99 | 170.77 | 162.64 | 170.28 | 0.0M |
| 2024-12-03 | 166.00 | 166.84 | 159.01 | 162.64 | 0.0M |
| 2024-12-02 | 162.00 | 162.00 | 155.72 | 158.90 | 0.0M |
| 2024-11-29 | 162.35 | 162.35 | 158.00 | 161.01 | 0.0M |
| 2024-11-28 | 155.60 | 160.00 | 155.44 | 159.17 | 0.0M |
| 2024-11-27 | 156.00 | 157.99 | 150.61 | 155.44 | 0.0M |
| 2024-11-26 | 156.69 | 157.51 | 153.01 | 155.33 | 0.0M |
| 2024-11-25 | 157.93 | 157.93 | 149.90 | 153.11 | 0.0M |
| 2024-11-22 | 154.00 | 157.49 | 153.00 | 154.44 | 0.0M |
| 2024-11-21 | 159.72 | 159.88 | 154.01 | 155.22 | 0.0M |
| 2024-11-19 | 157.10 | 165.59 | 155.00 | 159.72 | 0.0M |
| 2024-11-18 | 168.86 | 172.32 | 160.50 | 162.94 | 0.0M |
| 2024-11-14 | 161.11 | 167.00 | 161.10 | 165.24 | 0.0M |
| 2024-11-13 | 166.98 | 168.20 | 160.10 | 160.46 | 0.0M |
| 2024-11-12 | 172.37 | 172.37 | 166.02 | 166.93 | 0.0M |
| 2024-11-11 | 166.33 | 175.18 | 166.33 | 169.01 | 0.0M |
| 2024-11-08 | 176.73 | 176.73 | 170.00 | 170.59 | 0.0M |
| 2024-11-07 | 174.36 | 176.38 | 171.90 | 172.51 | 0.0M |
| 2024-11-06 | 176.59 | 178.38 | 166.00 | 171.90 | 0.0M |
| 2024-11-05 | 171.91 | 178.00 | 171.91 | 174.16 | 0.0M |
| 2024-11-04 | 175.00 | 180.49 | 165.56 | 169.83 | 0.0M |
| 2024-11-01 | 177.20 | 184.99 | 168.40 | 171.90 | 0.0M |
| 2024-10-31 | 164.51 | 177.15 | 164.51 | 177.15 | 0.0M |
| 2024-10-30 | 162.85 | 170.86 | 159.56 | 168.72 | 0.0M |
| 2024-10-29 | 159.01 | 162.88 | 154.00 | 162.73 | 0.0M |
| 2024-10-28 | 161.40 | 168.12 | 153.81 | 155.13 | 0.0M |
| 2024-10-25 | 195.99 | 195.99 | 169.02 | 170.91 | 0.0M |
| 2024-10-24 | 197.00 | 198.43 | 186.01 | 187.80 | 0.0M |
| 2024-10-23 | 186.10 | 214.96 | 186.10 | 196.49 | 0.0M |
| 2024-10-22 | 226.50 | 235.79 | 193.00 | 206.58 | 0.1M |
| 2024-10-21 | 202.20 | 214.36 | 199.76 | 214.36 | 0.1M |
| 2024-10-18 | 177.85 | 194.88 | 176.61 | 194.88 | 0.0M |
| 2024-10-17 | 179.30 | 183.48 | 165.00 | 177.17 | 0.0M |
| 2024-10-16 | 182.54 | 183.00 | 177.00 | 178.38 | 0.0M |
| 2024-10-15 | 178.00 | 184.99 | 178.00 | 183.26 | 0.0M |
| 2024-10-14 | 183.30 | 184.76 | 176.00 | 177.10 | 0.0M |
| 2024-10-11 | 184.98 | 192.00 | 180.61 | 182.35 | 0.0M |
| 2024-10-10 | 179.00 | 188.00 | 178.93 | 184.99 | 0.0M |
| 2024-10-09 | 186.65 | 186.65 | 176.42 | 178.04 | 0.0M |
| 2024-10-08 | 182.17 | 183.00 | 174.81 | 182.99 | 0.0M |
| 2024-10-07 | 192.25 | 192.25 | 173.00 | 173.56 | 0.0M |
| 2024-10-04 | 180.80 | 185.00 | 172.20 | 183.21 | 0.0M |
| 2024-10-03 | 179.90 | 182.00 | 174.90 | 179.90 | 0.0M |
| 2024-10-01 | 183.00 | 183.00 | 175.10 | 181.55 | 0.0M |
| 2024-09-30 | 172.45 | 185.20 | 172.45 | 183.95 | 0.0M |
| 2024-09-27 | 178.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2024-09-26 | 184.46 | 184.46 | 177.00 | 177.50 | 0.0M |
| 2024-09-25 | 177.01 | 185.00 | 176.56 | 177.25 | 0.0M |
| 2024-09-24 | 184.00 | 190.00 | 175.45 | 185.50 | 0.0M |
| 2024-09-23 | 182.00 | 186.00 | 181.00 | 182.00 | 0.0M |
| 2024-09-20 | 177.07 | 182.26 | 176.96 | 181.50 | 0.0M |
| 2024-09-19 | 176.39 | 180.96 | 171.04 | 173.59 | 0.0M |
| 2024-09-18 | 179.60 | 180.00 | 179.00 | 179.99 | 0.0M |
| 2024-09-17 | 181.50 | 181.50 | 174.01 | 179.68 | 0.0M |
| 2024-09-16 | 177.00 | 184.40 | 172.00 | 182.99 | 0.0M |
| 2024-09-13 | 177.00 | 177.29 | 176.30 | 177.00 | 0.0M |
| 2024-09-12 | 176.29 | 177.00 | 176.29 | 176.29 | 0.0M |
| 2024-09-11 | 181.99 | 186.00 | 176.10 | 176.29 | 0.0M |
| 2024-09-10 | 176.00 | 185.00 | 174.00 | 182.05 | 0.0M |
| 2024-09-09 | 181.00 | 185.99 | 181.00 | 182.32 | 0.0M |
| 2024-09-06 | 187.90 | 187.90 | 180.11 | 185.71 | 0.0M |
| 2024-09-05 | 183.75 | 187.99 | 181.00 | 187.99 | 0.0M |
| 2024-09-04 | 187.95 | 187.95 | 178.80 | 181.02 | 0.0M |
| 2024-09-03 | 184.99 | 188.00 | 177.00 | 188.00 | 0.0M |
| 2024-09-02 | 182.95 | 185.00 | 179.95 | 184.63 | 0.0M |
| 2024-08-30 | 195.00 | 195.00 | 182.05 | 182.37 | 0.0M |
| 2024-08-29 | 187.00 | 189.95 | 186.00 | 187.12 | 0.0M |
| 2024-08-28 | 196.00 | 196.00 | 187.00 | 187.00 | 0.0M |
| 2024-08-27 | 188.03 | 188.03 | 184.00 | 187.00 | 0.0M |
| 2024-08-26 | 184.99 | 191.00 | 180.00 | 188.03 | 0.0M |
| 2024-08-23 | 181.01 | 191.00 | 180.02 | 182.61 | 0.0M |
| 2024-08-22 | 189.00 | 191.00 | 183.60 | 189.30 | 0.0M |
| 2024-08-21 | 194.45 | 194.45 | 182.40 | 190.00 | 0.0M |
| 2024-08-20 | 178.10 | 195.90 | 178.09 | 192.00 | 0.0M |
| 2024-08-19 | 191.93 | 196.00 | 183.31 | 187.47 | 0.0M |
| 2024-08-16 | 198.95 | 198.95 | 189.00 | 191.93 | 0.0M |
| 2024-08-14 | 186.00 | 189.63 | 177.10 | 189.58 | 0.0M |
| 2024-08-13 | 175.00 | 180.60 | 173.00 | 180.60 | 0.0M |
| 2024-08-12 | 178.58 | 183.90 | 170.02 | 172.00 | 0.0M |
| 2024-08-09 | 176.00 | 184.40 | 176.00 | 178.57 | 0.0M |
| 2024-08-08 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-08-07 | 177.50 | 177.99 | 171.00 | 173.38 | 0.0M |
| 2024-08-06 | 178.32 | 178.49 | 170.01 | 178.00 | 0.0M |
| 2024-08-05 | 176.01 | 182.00 | 175.66 | 178.32 | 0.0M |
| 2024-08-02 | 180.35 | 185.00 | 180.35 | 184.91 | 0.0M |
| 2024-08-01 | 187.00 | 193.00 | 180.15 | 180.35 | 0.0M |
| 2024-07-31 | 180.99 | 188.80 | 180.00 | 186.31 | 0.0M |
| 2024-07-30 | 179.00 | 185.50 | 170.02 | 180.81 | 0.0M |
| 2024-07-29 | 180.50 | 180.50 | 176.00 | 176.92 | 0.0M |
| 2024-07-26 | 181.00 | 181.00 | 177.00 | 177.51 | 0.0M |
| 2024-07-25 | 177.50 | 180.00 | 177.50 | 178.00 | 0.0M |
| 2024-07-24 | 185.00 | 188.50 | 176.16 | 177.23 | 0.0M |
| 2024-07-23 | 180.25 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2024-07-22 | 184.00 | 184.00 | 179.50 | 180.25 | 0.0M |
| 2024-07-19 | 175.00 | 186.60 | 175.00 | 184.00 | 0.0M |
| 2024-07-18 | 185.99 | 186.00 | 178.20 | 178.25 | 0.0M |
| 2024-07-16 | 184.99 | 187.00 | 180.01 | 186.00 | 0.0M |
| 2024-07-15 | 190.00 | 190.00 | 183.15 | 184.23 | 0.0M |
| 2024-07-12 | 183.99 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2024-07-11 | 187.00 | 187.00 | 181.15 | 184.91 | 0.0M |
| 2024-07-10 | 187.00 | 187.00 | 180.00 | 187.00 | 0.0M |
| 2024-07-09 | 186.00 | 189.99 | 180.50 | 187.24 | 0.0M |
| 2024-07-08 | 180.85 | 189.00 | 180.80 | 186.00 | 0.0M |
| 2024-07-05 | 187.50 | 187.50 | 183.00 | 186.50 | 0.0M |
| 2024-07-04 | 185.00 | 190.00 | 182.00 | 186.67 | 0.0M |
| 2024-07-03 | 181.15 | 190.15 | 181.15 | 184.40 | 0.0M |
| 2024-07-02 | 187.99 | 190.00 | 181.00 | 181.10 | 0.0M |
| 2024-07-01 | 196.04 | 196.04 | 183.01 | 187.56 | 0.0M |
| 2024-06-28 | 193.00 | 198.00 | 189.75 | 192.20 | 0.0M |
| 2024-06-27 | 187.98 | 193.99 | 187.98 | 190.48 | 0.0M |
| 2024-06-26 | 190.00 | 194.00 | 184.60 | 186.49 | 0.0M |
| 2024-06-25 | 195.00 | 195.00 | 190.00 | 194.00 | 0.0M |
| 2024-06-24 | 190.10 | 196.70 | 190.10 | 194.90 | 0.0M |
| 2024-06-21 | 202.00 | 202.00 | 190.00 | 190.00 | 0.0M |
| 2024-06-20 | 180.00 | 193.20 | 180.00 | 192.69 | 0.0M |
| 2024-06-19 | 194.76 | 194.76 | 182.61 | 184.00 | 0.0M |
| 2024-06-18 | 198.95 | 200.00 | 189.03 | 190.94 | 0.0M |
| 2024-06-14 | 191.45 | 199.99 | 188.10 | 196.89 | 0.0M |
| 2024-06-13 | 187.25 | 200.25 | 187.25 | 191.45 | 0.0M |
| 2024-06-12 | 196.98 | 196.98 | 190.00 | 191.07 | 0.0M |
| 2024-06-11 | 196.13 | 200.91 | 190.00 | 193.50 | 0.0M |
| 2024-06-10 | 195.00 | 200.90 | 190.00 | 196.13 | 0.0M |
| 2024-06-07 | 182.25 | 191.35 | 182.25 | 191.35 | 0.0M |
| 2024-06-06 | 180.90 | 183.20 | 177.95 | 182.25 | 0.0M |
| 2024-06-05 | 178.40 | 178.40 | 173.00 | 177.95 | 0.0M |
| 2024-06-04 | 189.55 | 189.55 | 180.10 | 181.00 | 0.0M |
| 2024-06-03 | 193.05 | 198.00 | 187.90 | 189.55 | 0.0M |
| 2024-05-31 | 184.00 | 198.95 | 181.60 | 193.05 | 0.0M |
| 2024-05-30 | 189.60 | 197.90 | 188.30 | 190.00 | 0.0M |
| 2024-05-29 | 193.10 | 198.65 | 184.10 | 197.90 | 0.0M |
| 2024-05-28 | 197.70 | 203.45 | 192.00 | 193.05 | 0.0M |
| 2024-05-27 | 181.15 | 194.05 | 181.15 | 193.80 | 0.0M |
| 2024-05-24 | 186.00 | 190.00 | 180.05 | 184.85 | 0.0M |
| 2024-05-23 | 190.00 | 194.90 | 185.05 | 185.85 | 0.0M |
| 2024-05-22 | 182.55 | 190.00 | 182.55 | 189.30 | 0.0M |
| 2024-05-21 | 184.00 | 190.00 | 184.00 | 186.25 | 0.0M |
| 2024-05-18 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-17 | 190.60 | 193.15 | 185.45 | 187.30 | 0.0M |
| 2024-05-16 | 190.70 | 200.40 | 182.00 | 190.55 | 0.0M |
| 2024-05-15 | 205.00 | 207.00 | 190.90 | 190.90 | 0.0M |
| 2024-05-14 | 204.40 | 207.00 | 200.00 | 200.95 | 0.0M |
| 2024-05-13 | 190.10 | 198.95 | 190.10 | 198.75 | 0.0M |
| 2024-05-10 | 201.90 | 205.80 | 195.70 | 196.85 | 0.0M |
| 2024-05-09 | 207.40 | 207.50 | 195.00 | 206.00 | 0.0M |
| 2024-05-08 | 208.05 | 217.00 | 200.00 | 200.35 | 0.0M |
| 2024-05-07 | 205.30 | 213.40 | 197.05 | 208.05 | 0.0M |
| 2024-05-06 | 213.75 | 218.05 | 203.10 | 205.30 | 0.0M |
| 2024-05-03 | 204.05 | 217.90 | 204.05 | 213.75 | 0.0M |
| 2024-05-02 | 223.15 | 223.15 | 213.15 | 213.15 | 0.0M |
| 2024-04-30 | 232.85 | 232.85 | 221.35 | 224.35 | 0.0M |
| 2024-04-29 | 228.85 | 235.55 | 213.15 | 232.85 | 0.0M |
| 2024-04-26 | 222.40 | 224.35 | 222.35 | 224.35 | 0.0M |
| 2024-04-25 | 193.40 | 213.70 | 193.40 | 213.70 | 0.0M |
| 2024-04-24 | 203.55 | 205.00 | 203.55 | 203.55 | 0.0M |
| 2024-04-23 | 214.25 | 214.25 | 214.25 | 214.25 | 0.0M |
| 2024-04-22 | 225.50 | 225.60 | 225.50 | 225.50 | 0.0M |
| 2024-04-19 | 237.35 | 237.50 | 237.35 | 237.35 | 0.0M |
| 2024-04-18 | 249.85 | 249.85 | 249.85 | 249.85 | 0.0M |
| 2024-04-16 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-04-15 | 276.85 | 276.85 | 276.85 | 276.85 | 0.0M |
| 2024-04-12 | 307.70 | 315.00 | 291.40 | 291.40 | 0.0M |
| 2024-04-10 | 306.70 | 306.70 | 306.70 | 306.70 | 0.0M |
| 2024-04-09 | 278.00 | 278.85 | 260.10 | 278.85 | 0.1M |
| 2024-04-08 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2024-04-05 | 185.00 | 211.25 | 185.00 | 211.25 | 0.2M |
| 2024-04-04 | 176.00 | 176.05 | 170.00 | 176.05 | 0.1M |
| 2024-04-03 | 158.90 | 160.05 | 157.00 | 160.05 | 0.0M |
| 2024-04-02 | 139.15 | 151.00 | 138.00 | 145.50 | 0.0M |
| 2024-04-01 | 149.00 | 149.00 | 137.60 | 140.35 | 0.0M |
| 2024-03-28 | 141.20 | 146.00 | 140.00 | 143.40 | 0.0M |
| 2024-03-27 | 142.15 | 145.45 | 140.00 | 141.70 | 0.0M |
| 2024-03-26 | 135.85 | 145.00 | 132.00 | 141.95 | 0.0M |
| 2024-03-22 | 133.00 | 137.30 | 130.00 | 135.85 | 0.0M |
| 2024-03-21 | 129.10 | 132.00 | 117.05 | 124.85 | 0.0M |
| 2024-03-20 | 135.00 | 135.00 | 126.60 | 129.05 | 0.0M |
| 2024-03-19 | 136.20 | 136.20 | 125.00 | 131.05 | 0.0M |
| 2024-03-18 | 130.35 | 139.95 | 122.00 | 136.20 | 0.0M |
| 2024-03-15 | 132.00 | 132.05 | 130.15 | 130.65 | 0.0M |
| 2024-03-14 | 127.70 | 140.90 | 127.70 | 137.00 | 0.0M |
| 2024-03-13 | 136.00 | 136.00 | 134.35 | 134.40 | 0.0M |
| 2024-03-12 | 139.45 | 139.45 | 129.90 | 130.55 | 0.0M |
| 2024-03-11 | 142.50 | 142.50 | 136.70 | 136.70 | 0.0M |
| 2024-03-07 | 140.05 | 146.00 | 139.60 | 143.00 | 0.0M |
| 2024-03-06 | 151.80 | 151.80 | 139.05 | 146.95 | 0.0M |
| 2024-03-05 | 144.80 | 144.80 | 139.50 | 144.80 | 0.0M |
| 2024-03-04 | 132.10 | 138.65 | 132.10 | 138.55 | 0.0M |
| 2024-03-02 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-03-01 | 139.00 | 145.30 | 137.00 | 138.80 | 0.0M |
| 2024-02-29 | 141.50 | 141.50 | 139.00 | 139.00 | 0.0M |
| 2024-02-28 | 147.50 | 147.50 | 140.70 | 141.00 | 0.0M |
| 2024-02-27 | 147.85 | 149.00 | 147.80 | 147.85 | 0.0M |
| 2024-02-26 | 142.00 | 148.45 | 142.00 | 147.85 | 0.0M |
| 2024-02-23 | 142.00 | 146.95 | 141.00 | 142.00 | 0.0M |
| 2024-02-22 | 147.00 | 147.00 | 138.70 | 143.75 | 0.0M |
| 2024-02-21 | 146.10 | 148.00 | 142.10 | 145.05 | 0.0M |
| 2024-02-20 | 142.45 | 149.55 | 136.05 | 149.45 | 0.0M |
| 2024-02-19 | 135.00 | 143.00 | 135.00 | 142.45 | 0.0M |
| 2024-02-16 | 136.10 | 142.80 | 133.00 | 136.65 | 0.0M |
| 2024-02-15 | 136.00 | 141.70 | 136.00 | 136.10 | 0.0M |
| 2024-02-14 | 143.00 | 143.00 | 135.85 | 136.00 | 0.0M |
| 2024-02-13 | 145.05 | 145.05 | 143.00 | 143.00 | 0.0M |
| 2024-02-12 | 143.75 | 145.35 | 136.60 | 145.00 | 0.0M |
| 2024-02-09 | 149.90 | 149.90 | 143.25 | 143.25 | 0.0M |
| 2024-02-08 | 149.90 | 150.95 | 145.00 | 149.95 | 0.0M |
| 2024-02-07 | 148.50 | 148.60 | 142.30 | 144.00 | 0.0M |
| 2024-02-06 | 155.80 | 155.80 | 148.05 | 148.50 | 0.0M |
| 2024-02-05 | 161.00 | 161.00 | 153.30 | 155.80 | 0.0M |
| 2024-02-02 | 156.10 | 163.40 | 156.10 | 161.00 | 0.0M |
| 2024-02-01 | 162.00 | 164.10 | 155.15 | 163.40 | 0.0M |
| 2024-01-31 | 163.00 | 163.00 | 160.00 | 162.00 | 0.0M |
| 2024-01-30 | 164.75 | 164.75 | 159.90 | 160.50 | 0.0M |
| 2024-01-29 | 160.05 | 165.00 | 160.05 | 164.80 | 0.0M |
| 2024-01-25 | 161.00 | 167.00 | 161.00 | 165.00 | 0.0M |
| 2024-01-24 | 170.75 | 170.75 | 163.00 | 167.15 | 0.0M |
| 2024-01-23 | 170.50 | 171.20 | 170.00 | 171.15 | 0.0M |
| 2024-01-20 | 155.30 | 163.05 | 153.00 | 163.05 | 0.0M |
| 2024-01-19 | 155.30 | 155.30 | 149.00 | 155.30 | 0.0M |
| 2024-01-18 | 160.20 | 160.20 | 155.10 | 155.30 | 0.0M |
| 2024-01-17 | 160.40 | 160.40 | 157.00 | 160.20 | 0.0M |
| 2024-01-16 | 160.15 | 164.95 | 160.15 | 160.20 | 0.0M |
| 2024-01-15 | 164.00 | 164.50 | 160.05 | 160.15 | 0.0M |
| 2024-01-12 | 164.00 | 171.55 | 164.00 | 165.00 | 0.0M |
| 2024-01-11 | 164.00 | 171.00 | 163.65 | 163.95 | 0.0M |
| 2024-01-10 | 173.20 | 173.20 | 163.65 | 163.80 | 0.0M |
| 2024-01-09 | 168.95 | 169.95 | 165.00 | 165.00 | 0.0M |
| 2024-01-08 | 171.90 | 174.95 | 162.00 | 162.00 | 0.0M |
| 2024-01-05 | 173.00 | 178.00 | 168.00 | 168.50 | 0.0M |
| 2024-01-04 | 171.70 | 174.90 | 167.00 | 171.10 | 0.0M |
| 2024-01-03 | 172.00 | 174.95 | 170.05 | 171.70 | 0.0M |
| 2024-01-02 | 173.25 | 173.25 | 170.00 | 170.05 | 0.0M |
| 2024-01-01 | 172.95 | 177.00 | 169.50 | 173.25 | 0.0M |