54,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
| 11:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 13:40 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.7K |
| 13:55 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 14:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.2K |
| 14:40 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 14:55 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 15:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |