A Vuong Hydropower JSC (AVC)

AVC
🏛️ Vietnam →
53,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 51,607.60 51,607.60 48,493.30 51,518.60 0.0M
2023-12-28 51,607.60 51,607.60 51,607.60 51,607.60 0.0M
2023-12-27 49,828.00 50,717.80 48,938.20 50,717.80 0.0M
2023-12-26 48,938.20 48,938.20 48,938.20 48,938.20 0.0M
2023-12-25 47,336.60 47,336.60 47,336.60 47,336.60 0.0M
2023-12-22 49,205.20 49,205.20 45,557.00 47,959.50 0.0M
2023-12-21 49,209.60 49,209.60 49,209.60 49,209.60 0.0M
2023-12-20 48,866.70 49,209.60 48,866.70 49,038.20 0.0M
2023-12-19 49,123.90 49,123.90 49,123.90 49,123.90 0.0M
2023-12-18 49,038.20 49,209.60 48,609.50 48,609.50 0.0M
2023-12-15 49,038.20 49,038.20 47,152.10 48,438.10 0.0M
2023-12-14 49,038.20 49,038.20 49,038.20 49,038.20 0.0M
2023-12-13 49,038.20 49,038.20 49,038.20 49,038.20 0.0M
2023-12-12 46,723.40 47,837.90 46,294.80 47,837.90 0.0M
2023-12-11 46,637.70 46,637.70 46,637.70 46,637.70 0.0M
2023-12-08 47,152.10 47,152.10 47,152.10 47,152.10 0.0M
2023-12-07 45,523.20 47,152.10 45,523.20 47,152.10 0.0M
2023-12-06 45,523.20 45,608.90 45,437.50 45,608.90 0.0M
2023-12-04 44,580.20 45,437.50 44,580.20 45,437.50 0.0M
2023-12-01 45,694.70 45,866.10 45,694.70 45,866.10 0.0M
2023-11-29 45,266.00 45,266.00 45,266.00 45,266.00 0.0M
2023-11-28 43,037.00 43,551.40 43,037.00 43,551.40 0.0M
2023-11-27 49,552.60 49,552.60 42,865.50 43,037.00 0.0M
2023-11-24 42,694.10 45,351.70 42,694.10 45,351.70 0.0M
2023-11-17 45,351.70 45,351.70 45,351.70 45,351.70 0.0M
2023-11-16 43,294.20 43,294.20 42,522.60 42,522.60 0.0M
2023-11-15 47,152.10 47,152.10 42,865.50 42,865.50 0.0M
2023-11-14 49,724.00 49,724.00 49,724.00 49,724.00 0.0M
2023-11-13 43,722.80 43,722.80 43,722.80 43,722.80 0.0M
2023-11-10 42,865.50 42,865.50 42,436.90 42,522.60 0.0M
2023-11-09 42,951.30 42,951.30 42,865.50 42,865.50 0.0M
2023-11-07 42,865.50 43,722.80 42,865.50 43,722.80 0.0M
2023-11-06 43,722.80 43,722.80 43,722.80 43,722.80 0.0M
2023-11-02 43,722.80 43,722.80 43,722.80 43,722.80 0.0M
2023-10-31 43,722.80 43,722.80 43,722.80 43,722.80 0.0M
2023-10-30 44,580.20 44,580.20 43,722.80 43,722.80 0.0M
2023-10-27 43,294.20 44,580.20 43,037.00 43,037.00 0.0M
2023-10-25 47,580.70 53,581.90 47,580.70 53,581.90 0.0M
2023-10-20 54,525.00 54,525.00 54,525.00 54,525.00 0.0M
2023-10-18 55,039.30 55,039.30 55,039.30 55,039.30 0.0M
2023-10-16 55,306.30 55,306.30 54,893.60 54,893.60 0.0M
2023-10-13 55,306.30 55,306.30 55,306.30 55,306.30 0.0M
2023-10-12 55,306.30 57,782.70 55,306.30 57,782.70 0.0M
2023-10-11 47,877.10 58,608.20 47,877.10 53,242.70 0.0M
2023-10-10 51,179.00 51,179.00 51,179.00 51,179.00 0.0M
2023-10-09 48,702.60 48,702.60 48,702.60 48,702.60 0.0M
2023-10-06 46,391.30 47,877.10 46,391.30 47,877.10 0.0M
2023-10-05 46,226.20 46,226.20 46,226.20 46,226.20 0.0M
2023-10-03 45,400.70 45,400.70 45,400.70 45,400.70 0.0M
2023-10-02 45,565.80 45,565.80 45,400.70 45,400.70 0.0M
2023-09-29 45,400.70 46,226.20 44,575.30 45,400.70 0.0M
2023-09-26 45,400.70 45,400.70 45,400.70 45,400.70 0.0M
2023-09-25 45,400.70 45,400.70 43,337.00 44,575.30 0.0M
2023-09-20 45,235.60 45,400.70 45,235.60 45,400.70 0.0M
2023-09-19 45,318.20 45,400.70 45,318.20 45,400.70 0.0M
2023-09-18 43,502.10 45,400.70 43,502.10 45,400.70 0.0M
2023-09-15 45,400.70 45,400.70 43,749.80 43,749.80 0.0M
2023-09-14 43,997.40 45,400.70 43,997.40 45,400.70 0.0M
2023-09-12 43,502.10 45,400.70 43,502.10 45,400.70 0.0M
2023-09-07 46,226.20 46,226.20 46,226.20 46,226.20 0.0M
2023-09-05 44,988.00 44,988.00 44,988.00 44,988.00 0.0M
2023-08-30 46,226.20 46,226.20 46,226.20 46,226.20 0.0M
2023-08-29 46,226.20 46,226.20 46,226.20 46,226.20 0.0M
2023-08-28 46,226.20 46,226.20 40,447.90 40,447.90 0.0M
2023-08-25 44,575.30 44,575.30 44,575.30 44,575.30 0.0M
2023-08-24 40,447.90 42,924.30 40,447.90 41,273.40 0.0M
2023-08-21 44,575.30 44,575.30 44,575.30 44,575.30 0.0M
2023-08-18 43,160.60 43,160.60 42,924.30 42,924.30 0.0M
2023-08-16 43,160.60 43,160.60 43,160.60 43,160.60 0.0M
2023-08-15 42,136.70 43,869.40 42,136.70 43,318.10 0.0M
2023-08-14 42,136.70 42,136.70 42,136.70 42,136.70 0.0M
2023-08-11 41,349.10 43,318.10 41,349.10 41,742.90 0.0M
2023-08-10 41,349.10 41,349.10 41,349.10 41,349.10 0.0M
2023-08-09 41,349.10 41,349.10 41,349.10 41,349.10 0.0M
2023-08-08 41,349.10 41,349.10 41,349.10 41,349.10 0.0M
2023-08-07 39,301.30 42,136.70 39,301.30 39,380.10 0.0M
2023-08-02 39,380.10 39,380.10 39,380.10 39,380.10 0.0M
2023-08-01 37,017.30 39,380.10 37,017.30 39,380.10 0.0M
2023-07-27 39,380.10 39,380.10 39,380.10 39,380.10 0.0M
2023-07-26 37,017.30 37,017.30 36,623.50 36,623.50 0.0M
2023-07-21 39,380.10 39,380.10 39,380.10 39,380.10 0.0M
2023-07-20 38,592.50 38,592.50 38,592.50 38,592.50 0.0M
2023-07-19 36,229.70 38,592.50 36,229.70 38,592.50 0.0M
2023-07-18 38,750.00 38,750.00 38,592.50 38,592.50 0.0M
2023-07-14 37,804.90 40,561.50 37,804.90 37,804.90 0.0M
2023-07-13 38,592.50 38,592.50 36,229.70 36,229.70 0.0M
2023-07-11 37,962.40 37,962.40 37,962.40 37,962.40 0.0M
2023-07-10 38,115.20 38,115.20 38,038.80 38,038.80 0.0M
2023-07-07 35,136.20 38,420.70 35,136.20 38,191.60 0.0M
2023-07-06 38,573.50 38,573.50 38,573.50 38,573.50 0.0M
2023-07-05 37,809.60 38,191.60 37,809.60 38,191.60 0.0M
2023-06-28 38,191.60 38,191.60 38,191.60 38,191.60 0.0M
2023-06-27 33,990.50 35,823.70 33,990.50 35,823.70 0.0M
2023-06-26 36,205.60 36,205.60 36,205.60 36,205.60 0.0M
2023-06-23 33,608.60 33,990.50 33,608.60 33,990.50 0.0M
2023-06-22 34,372.40 34,372.40 33,608.60 34,372.40 0.0M
2023-06-21 34,754.30 34,754.30 34,754.30 34,754.30 0.0M
2023-06-15 34,601.60 34,601.60 34,601.60 34,601.60 0.0M
2023-06-14 33,990.50 34,601.60 33,990.50 34,601.60 0.0M
2023-06-13 35,900.10 35,900.10 34,372.40 34,448.80 0.0M
2023-06-12 34,677.90 34,677.90 33,608.60 33,608.60 0.0M
2023-06-09 35,823.70 35,823.70 33,990.50 34,754.30 0.0M
2023-06-08 34,752.70 34,752.70 34,677.90 34,677.90 0.0M
2023-06-07 35,051.60 35,051.60 35,051.60 35,051.60 0.0M
2023-06-05 34,976.90 34,976.90 32,136.90 34,379.00 0.0M
2023-06-02 35,051.60 35,051.60 35,051.60 35,051.60 0.0M
2023-06-01 35,126.30 35,126.30 34,379.00 34,379.00 0.0M
2023-05-31 34,005.30 35,126.30 34,005.30 35,126.30 0.0M
2023-05-22 35,051.60 35,051.60 35,051.60 35,051.60 0.0M
2023-05-19 35,500.00 35,500.00 32,136.90 32,286.30 0.0M
2023-05-18 32,136.90 33,257.90 32,136.90 33,257.90 0.0M
2023-05-17 33,631.60 33,631.60 33,631.60 33,631.60 0.0M
2023-05-16 33,631.60 33,631.60 33,631.60 33,631.60 0.0M
2023-05-15 32,136.90 32,136.90 32,136.90 32,136.90 0.0M
2023-05-11 35,500.00 35,500.00 35,126.30 35,425.30 0.0M
2023-05-10 31,763.20 31,763.20 31,763.20 31,763.20 0.0M
2023-05-09 32,062.10 32,062.10 30,492.70 30,492.70 0.0M
2023-05-05 30,716.90 30,716.90 30,716.90 30,716.90 0.0M
2023-05-04 30,642.10 30,642.10 30,642.10 30,642.10 0.0M
2023-04-28 30,642.10 30,716.90 30,567.40 30,567.40 0.0M
2023-04-26 32,361.10 32,361.10 32,361.10 32,361.10 0.0M
2023-04-25 30,268.40 33,257.90 30,268.40 33,257.90 0.0M
2023-04-24 35,126.30 35,126.30 32,136.90 32,136.90 0.0M
2023-04-21 30,642.10 30,642.10 30,642.10 30,642.10 0.0M
2023-04-20 30,268.40 30,417.90 30,268.40 30,417.90 0.0M
2023-04-19 30,417.90 30,642.10 30,417.90 30,417.90 0.0M
2023-04-18 29,894.80 31,389.50 29,894.80 29,894.80 0.0M
2023-04-17 28,848.40 28,997.90 28,848.40 28,848.40 0.0M
2023-04-14 28,848.40 28,848.40 28,848.40 28,848.40 0.0M
2023-04-13 28,848.40 28,848.40 28,848.40 28,848.40 0.0M
2023-04-12 29,147.40 29,147.40 28,773.70 28,773.70 0.0M
2023-04-11 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-04-10 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-04-06 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-04-04 28,773.70 29,446.30 28,773.70 29,296.90 0.0M
2023-04-03 29,446.30 29,446.30 29,446.30 29,446.30 0.0M
2023-03-31 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-03-28 29,521.10 29,521.10 29,521.10 29,521.10 0.0M
2023-03-27 29,521.10 29,521.10 29,296.90 29,521.10 0.0M
2023-03-24 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-03-22 29,521.10 29,521.10 29,521.10 29,521.10 0.0M
2023-03-21 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-03-20 29,147.40 29,147.40 29,072.70 29,072.70 0.0M
2023-03-17 29,147.40 29,894.80 28,773.70 28,773.70 0.0M
2023-03-15 29,521.10 29,521.10 29,521.10 29,521.10 0.0M
2023-03-14 29,521.10 29,521.10 29,521.10 29,521.10 0.0M
2023-03-13 28,400.00 29,894.80 28,400.00 29,894.80 0.0M
2023-03-10 29,147.40 29,894.80 29,147.40 29,894.80 0.0M
2023-03-08 28,400.00 29,371.60 28,400.00 29,371.60 0.0M
2023-03-07 29,371.60 29,371.60 29,371.60 29,371.60 0.0M
2023-03-06 28,549.50 29,371.60 28,474.80 29,371.60 0.0M
2023-03-03 29,894.80 29,894.80 29,894.80 29,894.80 0.0M
2023-02-28 28,923.20 28,923.20 28,923.20 28,923.20 0.0M
2023-02-27 28,923.20 29,894.80 28,923.20 29,072.70 0.0M
2023-02-24 29,147.40 29,147.40 28,923.20 28,923.20 0.0M
2023-02-23 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-21 29,894.80 29,894.80 28,997.90 28,997.90 0.0M
2023-02-20 28,997.90 28,997.90 28,848.40 28,848.40 0.0M
2023-02-15 29,147.40 29,147.40 28,773.70 28,773.70 0.0M
2023-02-14 28,997.90 28,997.90 28,997.90 28,997.90 0.0M
2023-02-13 29,147.40 29,147.40 28,923.20 29,147.40 0.0M
2023-02-09 29,147.40 29,147.40 28,997.90 28,997.90 0.0M
2023-02-08 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-07 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-06 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-03 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-02 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-02-01 29,147.40 29,147.40 29,147.40 29,147.40 0.0M
2023-01-31 29,371.60 29,371.60 29,072.70 29,072.70 0.0M
2023-01-30 29,147.40 29,820.00 29,147.40 29,521.10 0.0M
2023-01-27 28,699.00 28,699.00 28,699.00 28,699.00 0.0M
2023-01-19 28,699.00 28,773.70 28,699.00 28,773.70 0.0M
2023-01-16 29,877.40 29,877.40 29,877.40 29,877.40 0.0M
2023-01-10 29,955.20 29,955.20 29,566.20 29,799.60 0.0M
2023-01-06 29,955.20 29,955.20 29,877.40 29,877.40 0.0M
2023-01-04 29,955.20 29,955.20 29,955.20 29,955.20 0.0M
2023-01-03 29,955.20 29,955.20 29,955.20 29,955.20 0.0M