A Vuong Hydropower JSC (AVC)

AVC
🏛️ Vietnam →
53,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-29 29,955.20 29,955.20 29,955.20 29,955.20 0.0M
2022-12-22 31,044.50 31,044.50 29,955.20 29,955.20 0.0M
2022-12-21 29,955.20 29,955.20 29,955.20 29,955.20 0.0M
2022-12-19 31,122.30 31,122.30 31,122.30 31,122.30 0.0M
2022-12-16 29,177.20 29,177.20 29,177.20 29,177.20 0.0M
2022-12-15 29,945.00 29,945.00 29,945.00 29,945.00 0.0M
2022-12-12 30,712.80 30,712.80 30,712.80 30,712.80 0.0M
2022-12-08 30,252.10 30,252.10 29,945.00 29,945.00 0.0M
2022-12-07 29,945.00 29,945.00 29,945.00 29,945.00 0.0M
2022-12-06 30,175.30 30,175.30 30,175.30 30,175.30 0.0M
2022-12-05 30,252.10 30,252.10 30,252.10 30,252.10 0.0M
2022-12-02 30,712.80 30,712.80 30,712.80 30,712.80 0.0M
2022-12-01 29,254.00 29,254.00 29,254.00 29,254.00 0.0M
2022-11-28 29,637.90 29,637.90 29,177.20 29,177.20 0.0M
2022-11-25 29,637.90 29,637.90 29,637.90 29,637.90 0.0M
2022-11-23 29,791.40 29,791.40 29,561.10 29,561.10 0.0M
2022-11-22 29,791.40 29,791.40 29,791.40 29,791.40 0.0M
2022-11-21 27,411.20 29,868.20 27,411.20 29,868.20 0.0M
2022-11-17 30,252.10 30,252.10 30,252.10 30,252.10 0.0M
2022-11-16 26,873.70 30,328.90 26,873.70 30,328.90 0.0M
2022-11-14 29,637.90 29,637.90 29,637.90 29,637.90 0.0M
2022-11-11 29,791.40 29,791.40 29,791.40 29,791.40 0.0M
2022-11-10 28,793.30 28,793.30 28,793.30 28,793.30 0.0M
2022-11-08 30,021.80 30,021.80 30,021.80 30,021.80 0.0M
2022-11-07 29,945.00 30,328.90 29,945.00 30,328.90 0.0M
2022-11-01 30,712.80 30,712.80 30,712.80 30,712.80 0.0M
2022-10-31 31,787.80 31,787.80 30,712.80 30,712.80 0.0M
2022-10-28 30,712.80 32,632.40 30,712.80 32,248.50 0.0M
2022-10-27 31,634.20 31,634.20 31,634.20 31,634.20 0.0M
2022-10-26 31,711.00 31,711.00 31,711.00 31,711.00 0.0M
2022-10-25 31,711.00 31,711.00 31,711.00 31,711.00 0.0M
2022-10-24 30,279.30 30,422.50 30,279.30 30,422.50 0.0M
2022-10-21 30,422.50 30,422.50 29,635.10 29,635.10 0.0M
2022-10-19 32,068.90 32,212.10 30,422.50 30,422.50 0.0M
2022-10-18 29,420.30 29,420.30 29,420.30 29,420.30 0.0M
2022-10-17 29,420.30 29,420.30 29,420.30 29,420.30 0.0M
2022-10-14 29,277.20 29,993.00 29,205.60 29,205.60 0.0M
2022-10-12 29,134.00 29,134.00 29,134.00 29,134.00 0.0M
2022-09-30 29,205.60 29,205.60 28,632.90 28,632.90 0.0M
2022-09-29 29,205.60 29,277.20 28,275.00 28,275.00 0.0M
2022-09-28 29,205.60 29,205.60 29,205.60 29,205.60 0.0M
2022-09-22 29,205.60 29,205.60 29,205.60 29,205.60 0.0M
2022-09-19 27,917.10 28,060.30 27,917.10 28,060.30 0.0M
2022-09-16 28,275.00 28,275.00 27,201.30 27,201.30 0.0M
2022-09-15 28,632.90 28,632.90 28,418.20 28,418.20 0.0M
2022-09-14 28,346.60 28,346.60 28,346.60 28,346.60 0.0M
2022-09-13 28,131.90 28,418.20 28,131.90 28,418.20 0.0M
2022-09-12 28,060.30 28,060.30 27,988.70 27,988.70 0.0M
2022-09-09 27,988.70 28,203.40 27,988.70 28,203.40 0.0M
2022-09-08 28,203.40 28,203.40 28,203.40 28,203.40 0.0M
2022-09-07 27,917.10 27,917.10 27,917.10 27,917.10 0.0M
2022-08-31 27,344.50 28,275.00 27,344.50 28,275.00 0.0M
2022-08-25 28,203.40 28,203.40 28,203.40 28,203.40 0.0M
2022-08-19 28,275.00 28,275.00 28,275.00 28,275.00 0.0M
2022-08-17 39,500.00 39,500.00 39,400.00 39,400.00 0.0M
2022-08-16 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-08-15 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2022-08-11 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2022-08-08 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2022-08-04 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-08-03 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-08-02 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-08-01 38,100.00 38,200.00 38,100.00 38,200.00 0.0M
2022-07-28 39,400.00 39,400.00 36,000.00 39,000.00 0.0M
2022-07-27 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-07-22 39,100.00 39,100.00 39,100.00 39,100.00 0.0M
2022-07-20 39,000.00 39,100.00 39,000.00 39,100.00 0.0M
2022-07-19 39,100.00 39,100.00 39,100.00 39,100.00 0.0M
2022-07-18 38,900.00 39,900.00 38,900.00 39,000.00 0.0M
2022-07-14 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2022-07-12 37,200.00 38,000.00 37,200.00 37,900.00 0.0M
2022-07-11 37,200.00 37,200.00 37,100.00 37,200.00 0.0M
2022-07-08 37,200.00 37,200.00 37,200.00 37,200.00 0.0M
2022-07-07 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2022-07-06 36,000.00 37,000.00 36,000.00 37,000.00 0.0M
2022-07-05 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-07-04 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-07-01 32,000.00 33,500.00 32,000.00 32,000.00 0.0M
2022-06-30 36,000.00 36,000.00 33,500.00 34,000.00 0.0M
2022-06-29 33,000.00 36,000.00 33,000.00 35,000.00 0.0M
2022-06-28 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2022-06-27 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-06-21 34,100.00 36,000.00 31,000.00 36,000.00 0.0M
2022-06-17 35,600.00 35,600.00 35,400.00 35,400.00 0.0M
2022-06-09 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-06-06 35,000.00 37,000.00 35,000.00 37,000.00 0.0M
2022-06-01 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-05-30 35,100.00 35,500.00 35,100.00 35,500.00 0.0M
2022-05-26 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-05-23 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2022-05-20 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2022-05-19 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-05-18 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-05-13 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-05-12 36,900.00 37,000.00 36,000.00 36,000.00 0.0M
2022-05-06 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2022-05-05 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-04-28 40,500.00 40,500.00 39,000.00 39,000.00 0.0M
2022-04-27 35,900.00 35,900.00 35,900.00 35,900.00 0.0M
2022-04-26 35,100.00 38,000.00 35,100.00 38,000.00 0.0M
2022-04-25 35,300.00 35,500.00 35,300.00 35,500.00 0.0M
2022-04-21 36,500.00 36,500.00 36,000.00 36,000.00 0.0M
2022-04-20 36,500.00 37,000.00 36,500.00 37,000.00 0.0M
2022-04-15 37,500.00 37,500.00 36,000.00 36,000.00 0.0M
2022-04-14 40,800.00 40,800.00 40,800.00 40,800.00 0.0M
2022-04-13 37,500.00 37,500.00 33,500.00 33,500.00 0.0M
2022-04-12 41,000.00 41,000.00 36,400.00 36,400.00 0.0M
2022-04-05 41,900.00 41,900.00 41,900.00 41,900.00 0.0M
2022-04-04 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-04-01 37,900.00 37,900.00 36,900.00 36,900.00 0.0M
2022-03-31 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2022-03-30 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-03-28 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2022-03-25 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2022-03-24 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2022-03-23 36,700.00 37,700.00 36,700.00 36,700.00 0.0M
2022-03-22 36,300.00 36,500.00 36,300.00 36,500.00 0.0M
2022-03-21 36,300.00 36,400.00 36,300.00 36,400.00 0.0M
2022-03-17 36,000.00 36,400.00 36,000.00 36,400.00 0.0M
2022-03-16 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-03-14 35,300.00 36,200.00 35,300.00 36,200.00 0.0M
2022-03-11 36,400.00 36,400.00 36,400.00 36,400.00 0.0M
2022-03-10 35,500.00 36,000.00 35,500.00 36,000.00 0.0M
2022-03-09 35,900.00 35,900.00 35,900.00 35,900.00 0.0M
2022-03-07 35,500.00 36,000.00 35,500.00 36,000.00 0.0M
2022-03-04 35,000.00 36,000.00 35,000.00 36,000.00 0.0M
2022-03-03 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-03-02 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2022-03-01 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-02-28 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2022-02-21 35,500.00 35,500.00 35,000.00 35,000.00 0.0M
2022-02-18 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2022-02-15 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-02-10 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-02-09 34,600.00 35,000.00 34,600.00 35,000.00 0.0M
2022-02-08 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2022-02-07 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2022-01-28 34,000.00 34,000.00 33,000.00 33,100.00 0.0M
2022-01-26 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-01-21 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-01-20 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-01-19 33,500.00 35,500.00 33,000.00 35,500.00 0.0M
2022-01-18 34,500.00 34,500.00 32,000.00 32,000.00 0.0M
2022-01-17 33,600.00 33,600.00 33,000.00 33,600.00 0.0M
2022-01-14 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2022-01-13 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-01-12 34,700.00 35,000.00 34,700.00 35,000.00 0.0M
2022-01-10 35,000.00 35,000.00 34,000.00 35,000.00 0.0M
2022-01-07 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-01-06 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-01-05 34,500.00 34,500.00 34,500.00 34,500.00 0.0M