SAAB B

SAABBs
🏛️ Deutschland →
53.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 13.70 13.70 13.70 13.70 0.0M
2023-12-28 13.64 13.75 13.64 13.75 0.0M
2023-12-27 13.45 13.65 13.45 13.65 0.0M
2023-12-22 13.45 13.45 13.45 13.45 0.0M
2023-12-21 13.33 13.33 13.33 13.33 0.0M
2023-12-20 13.08 13.27 13.08 13.27 0.0M
2023-12-19 13.12 13.12 13.12 13.12 0.0M
2023-12-18 12.73 13.07 12.73 13.02 0.0M
2023-12-15 12.54 12.54 12.54 12.54 0.0M
2023-12-14 12.65 12.65 12.39 12.39 0.0M
2023-12-13 12.31 12.31 12.31 12.31 0.0M
2023-12-12 12.09 12.34 12.09 12.34 0.0M
2023-12-11 12.10 12.10 12.10 12.10 0.0M
2023-12-08 11.87 11.87 11.87 11.87 0.0M
2023-12-07 11.98 11.98 11.85 11.85 0.0M
2023-12-06 12.22 12.22 12.22 12.22 0.0M
2023-12-05 12.22 12.22 12.00 12.06 0.0M
2023-12-04 12.13 12.29 12.13 12.29 0.0M
2023-12-01 11.86 11.86 11.86 11.86 0.0M
2023-11-30 12.01 12.01 12.01 12.01 0.0M
2023-11-29 11.91 11.91 11.91 11.91 0.0M
2023-11-28 11.75 11.75 11.75 11.75 0.0M
2023-11-27 12.43 12.43 12.00 12.00 0.0M
2023-11-24 12.38 12.46 12.38 12.46 0.0M
2023-11-23 12.45 12.45 12.45 12.45 0.0M
2023-11-22 12.34 12.35 12.34 12.35 0.0M
2023-11-21 12.45 12.46 12.45 12.46 0.0M
2023-11-20 12.07 12.07 12.07 12.07 0.0M
2023-11-17 12.00 12.16 12.00 12.16 0.0M
2023-11-16 12.10 12.10 12.10 12.10 0.0M
2023-11-15 12.10 12.10 12.10 12.10 0.0M
2023-11-14 12.09 12.09 12.09 12.09 0.0M
2023-11-13 12.09 12.09 12.09 12.09 0.0M
2023-11-10 11.95 11.95 11.95 11.95 0.0M
2023-11-09 12.06 12.06 12.06 12.06 0.0M
2023-11-08 12.11 12.23 12.11 12.14 0.0M
2023-11-07 12.02 12.02 11.94 11.94 0.0M
2023-11-06 12.19 12.19 12.16 12.17 0.0M
2023-11-03 12.13 12.13 12.13 12.13 0.0M
2023-11-02 12.37 12.37 12.21 12.21 0.0M
2023-11-01 12.08 12.08 12.08 12.08 0.0M
2023-10-31 12.01 12.01 12.01 12.01 0.0M
2023-10-30 11.98 11.98 11.98 11.98 0.0M
2023-10-27 12.42 12.42 12.42 12.42 0.0M
2023-10-26 12.03 12.85 12.03 12.37 0.0M
2023-10-25 12.03 12.03 12.03 12.03 0.0M
2023-10-24 11.87 12.04 11.87 12.04 0.0M
2023-10-23 11.95 12.02 11.95 12.02 0.0M
2023-10-20 12.01 12.01 12.01 12.01 0.0M
2023-10-19 12.19 12.19 12.19 12.19 0.0M
2023-10-18 12.46 12.46 12.36 12.36 0.0M
2023-10-17 12.46 12.46 12.46 12.46 0.0M
2023-10-16 12.51 12.71 12.51 12.53 0.0M
2023-10-13 12.78 12.85 12.78 12.85 0.0M
2023-10-12 12.49 12.80 12.49 12.80 0.0M
2023-10-11 12.33 12.56 12.33 12.56 0.0M
2023-10-10 12.39 12.39 12.39 12.39 0.0M
2023-10-09 11.40 12.38 11.40 12.30 0.0M
2023-10-06 11.63 11.63 11.26 11.44 0.0M
2023-10-05 11.44 11.44 11.44 11.44 0.0M
2023-10-04 11.94 11.94 11.94 11.94 0.0M
2023-10-03 12.00 12.05 12.00 12.05 0.0M
2023-10-02 12.03 12.18 12.00 12.00 0.0M
2023-09-29 12.15 12.15 12.15 12.15 0.0M
2023-09-28 12.02 12.02 12.02 12.02 0.0M
2023-09-27 11.91 11.91 11.91 11.91 0.0M
2023-09-26 11.82 11.82 11.82 11.82 0.0M
2023-09-25 12.02 12.02 12.00 12.00 0.0M
2023-09-22 12.06 12.06 12.06 12.06 0.0M
2023-09-21 12.13 12.18 12.11 12.18 0.0M
2023-09-20 12.72 12.72 12.40 12.40 0.0M
2023-09-19 12.91 12.91 12.90 12.90 0.0M
2023-09-18 12.96 12.96 12.96 12.96 0.0M
2023-09-15 13.07 13.07 13.07 13.07 0.0M
2023-09-14 12.69 12.97 12.69 12.97 0.0M
2023-09-13 12.70 12.71 12.65 12.65 0.0M
2023-09-12 12.58 12.58 12.58 12.58 0.0M
2023-09-11 12.45 12.45 12.45 12.45 0.0M
2023-09-08 12.43 12.43 12.38 12.38 0.0M
2023-09-07 12.29 12.29 12.29 12.29 0.0M
2023-09-06 12.39 12.41 12.39 12.41 0.0M
2023-09-05 12.14 12.32 12.14 12.32 0.0M
2023-09-04 12.19 12.19 12.19 12.19 0.0M
2023-09-01 12.13 12.35 12.13 12.35 0.0M
2023-08-31 12.21 12.21 12.21 12.21 0.0M
2023-08-30 12.09 12.09 12.09 12.09 0.0M
2023-08-29 12.15 12.15 12.15 12.15 0.0M
2023-08-28 11.93 11.93 11.93 11.93 0.0M
2023-08-25 11.82 11.82 11.82 11.82 0.0M
2023-08-24 12.05 12.05 12.05 12.05 0.0M
2023-08-23 11.66 11.66 11.66 11.66 0.0M
2023-08-22 11.63 11.68 11.63 11.68 0.0M
2023-08-21 11.40 11.75 11.40 11.75 0.0M
2023-08-18 11.52 11.52 11.47 11.47 0.0M
2023-08-17 11.58 11.58 11.58 11.58 0.0M
2023-08-16 11.66 11.66 11.66 11.66 0.0M
2023-08-15 11.77 11.77 11.75 11.75 0.0M
2023-08-14 11.70 11.71 11.59 11.69 0.0M
2023-08-11 11.81 11.81 11.81 11.81 0.0M
2023-08-10 12.08 12.08 12.08 12.08 0.0M
2023-08-09 12.01 12.01 12.01 12.01 0.0M
2023-08-08 12.07 12.07 12.04 12.04 0.0M
2023-08-07 11.91 12.22 11.91 12.22 0.0M
2023-08-04 11.93 11.98 11.93 11.98 0.0M
2023-08-03 11.86 11.86 11.75 11.75 0.0M
2023-08-02 11.88 11.88 11.88 11.88 0.0M
2023-08-01 11.97 12.05 11.97 12.03 0.0M
2023-07-31 11.77 11.96 11.77 11.96 0.0M
2023-07-28 11.86 11.86 11.75 11.75 0.0M
2023-07-27 11.78 11.78 11.78 11.78 0.0M
2023-07-26 11.73 11.73 11.62 11.62 0.0M
2023-07-25 12.28 12.28 11.72 11.72 0.0M
2023-07-24 12.43 12.43 12.30 12.30 0.0M
2023-07-21 12.85 12.85 12.85 12.85 0.0M
2023-07-20 12.56 13.10 12.56 13.10 0.0M
2023-07-19 12.54 12.54 12.32 12.53 0.0M
2023-07-18 12.29 12.40 12.29 12.40 0.0M
2023-07-17 12.32 12.32 12.32 12.32 0.0M
2023-07-14 12.75 12.75 12.39 12.39 0.0M
2023-07-13 12.69 12.82 12.63 12.81 0.0M
2023-07-12 12.43 12.43 12.43 12.43 0.0M
2023-07-11 12.31 12.55 12.31 12.41 0.0M
2023-07-10 12.08 12.45 12.08 12.45 0.0M
2023-07-07 12.03 12.10 12.03 12.10 0.0M
2023-07-06 12.08 12.08 12.07 12.07 0.0M
2023-07-05 12.00 12.00 12.00 12.00 0.0M
2023-07-04 12.53 12.53 12.03 12.03 0.0M
2023-07-03 12.34 12.34 12.34 12.34 0.0M
2023-06-30 12.18 12.35 12.18 12.35 0.0M
2023-06-29 12.23 12.23 12.23 12.23 0.0M
2023-06-28 12.08 12.08 12.08 12.08 0.0M
2023-06-27 12.08 12.19 12.08 12.19 0.0M
2023-06-26 12.50 12.50 12.50 12.50 0.0M
2023-06-23 12.55 12.55 12.55 12.55 0.0M
2023-06-22 12.83 12.83 12.50 12.50 0.0M
2023-06-21 12.97 12.97 12.86 12.86 0.0M
2023-06-20 12.67 12.67 12.67 12.67 0.0M
2023-06-19 12.75 12.75 12.75 12.75 0.0M
2023-06-16 12.52 12.52 12.52 12.52 0.0M
2023-06-15 12.34 12.34 12.34 12.34 0.0M
2023-06-14 12.67 12.67 12.42 12.42 0.0M
2023-06-13 12.65 12.65 12.65 12.65 0.0M
2023-06-12 12.54 12.59 12.54 12.59 0.0M
2023-06-09 12.47 12.47 12.47 12.47 0.0M
2023-06-08 12.04 12.05 12.04 12.05 0.0M
2023-06-07 12.60 12.60 12.00 12.00 0.0M
2023-06-06 12.61 12.61 12.49 12.49 0.0M
2023-06-05 12.91 12.91 12.84 12.84 0.0M
2023-06-02 12.78 12.89 12.78 12.89 0.0M
2023-06-01 12.78 12.78 12.78 12.78 0.0M
2023-05-31 12.59 12.59 12.59 12.59 0.0M
2023-05-30 12.96 13.04 12.61 12.61 0.0M
2023-05-29 12.75 12.75 12.75 12.75 0.0M
2023-05-26 12.38 12.70 12.38 12.70 0.0M
2023-05-25 12.43 12.45 12.43 12.45 0.0M
2023-05-24 12.74 12.74 12.42 12.48 0.0M
2023-05-23 13.29 13.29 13.29 13.29 0.0M
2023-05-22 13.12 13.27 13.12 13.27 0.0M
2023-05-19 13.74 13.74 13.20 13.20 0.0M
2023-05-18 13.62 13.62 13.62 13.62 0.0M
2023-05-17 13.36 13.36 13.36 13.36 0.0M
2023-05-16 13.25 13.29 13.25 13.29 0.0M
2023-05-15 13.19 13.19 13.19 13.19 0.0M
2023-05-12 12.84 13.10 12.84 13.10 0.0M
2023-05-11 13.04 13.04 13.04 13.04 0.0M
2023-05-10 13.21 13.21 12.95 12.95 0.0M
2023-05-09 13.11 13.11 13.11 13.11 0.0M
2023-05-08 13.21 13.21 13.21 13.21 0.0M
2023-05-05 13.04 13.07 13.04 13.04 0.0M
2023-05-04 13.18 13.18 13.05 13.05 0.0M
2023-05-03 12.81 13.16 12.81 13.16 0.0M
2023-05-02 12.50 12.96 12.50 12.96 0.0M
2023-04-28 12.98 12.98 12.92 12.92 0.0M
2023-04-27 13.04 13.07 13.04 13.07 0.0M
2023-04-26 13.07 13.17 13.07 13.16 0.0M
2023-04-25 13.29 13.45 13.09 13.09 0.0M
2023-04-24 13.21 13.31 13.20 13.31 0.0M
2023-04-21 13.48 13.48 13.30 13.30 0.0M
2023-04-20 13.52 13.52 13.46 13.46 0.0M
2023-04-19 13.67 13.67 13.38 13.38 0.0M
2023-04-18 13.95 13.95 13.80 13.80 0.0M
2023-04-17 13.66 14.00 13.66 13.92 0.0M
2023-04-14 14.28 14.28 13.67 13.67 0.0M
2023-04-13 14.25 14.35 14.25 14.35 0.0M
2023-04-12 13.86 14.28 13.86 14.28 0.0M
2023-04-11 14.00 14.10 13.86 14.10 0.0M
2023-04-06 13.98 13.98 13.93 13.93 0.0M
2023-04-05 14.21 14.23 14.21 14.23 0.0M
2023-04-04 13.77 14.20 13.77 14.20 0.0M
2023-04-03 14.06 14.06 14.06 14.06 0.0M
2023-03-31 13.87 14.13 13.87 14.13 0.0M
2023-03-30 13.86 14.10 13.86 14.10 0.0M
2023-03-29 13.84 13.84 13.84 13.84 0.0M
2023-03-28 13.91 14.08 13.75 13.75 0.0M
2023-03-27 13.98 14.08 13.98 14.06 0.0M
2023-03-24 13.78 13.89 13.68 13.68 0.0M
2023-03-23 13.29 13.60 13.29 13.60 0.0M
2023-03-22 13.33 13.55 13.33 13.52 0.0M
2023-03-21 13.20 13.71 13.20 13.71 0.0M
2023-03-20 13.00 13.18 12.88 13.18 0.0M
2023-03-17 13.44 13.44 13.06 13.06 0.0M
2023-03-16 13.42 13.50 13.29 13.50 0.0M
2023-03-15 13.91 13.91 13.62 13.62 0.0M
2023-03-14 13.23 13.90 13.23 13.90 0.0M
2023-03-13 13.40 13.56 13.40 13.44 0.0M
2023-03-10 13.58 13.58 13.49 13.49 0.0M
2023-03-09 13.70 13.83 13.38 13.83 0.0M
2023-03-08 13.76 14.03 13.76 13.82 0.0M
2023-03-07 14.07 14.07 13.75 13.75 0.0M
2023-03-06 13.94 14.03 13.91 13.93 0.0M
2023-03-03 13.65 13.88 13.65 13.78 0.0M
2023-03-02 13.47 13.67 13.47 13.67 0.0M
2023-03-01 13.61 13.83 13.56 13.69 0.0M
2023-02-28 13.40 13.74 13.40 13.68 0.0M
2023-02-27 13.75 13.75 13.43 13.61 0.0M
2023-02-24 13.12 13.45 12.98 13.45 0.0M
2023-02-23 12.54 12.94 12.54 12.94 0.0M
2023-02-22 12.49 12.75 12.49 12.65 0.0M
2023-02-21 12.26 12.72 12.26 12.72 0.0M
2023-02-20 11.83 12.17 11.83 12.09 0.0M
2023-02-17 11.83 11.83 11.74 11.74 0.0M
2023-02-16 11.53 12.07 11.53 12.07 0.0M
2023-02-15 11.36 11.69 11.36 11.69 0.0M
2023-02-14 11.36 11.64 11.36 11.55 0.0M
2023-02-13 10.78 11.66 10.78 11.55 0.0M
2023-02-10 9.59 10.73 9.59 10.51 0.0M
2023-02-09 9.55 9.55 9.55 9.55 0.0M
2023-02-08 9.42 9.70 9.42 9.53 0.0M
2023-02-07 9.40 9.49 9.40 9.49 0.0M
2023-02-06 9.38 9.38 9.38 9.38 0.0M
2023-02-03 9.37 9.43 9.37 9.43 0.0M
2023-02-02 9.53 9.53 9.42 9.52 0.0M
2023-02-01 9.35 9.54 9.35 9.49 0.0M
2023-01-31 9.40 9.55 9.40 9.55 0.0M
2023-01-30 9.47 9.47 9.46 9.46 0.0M
2023-01-27 9.53 9.57 9.53 9.57 0.0M
2023-01-26 9.49 9.62 9.49 9.62 0.0M
2023-01-25 9.51 9.51 9.51 9.51 0.0M
2023-01-24 9.50 9.50 9.50 9.50 0.0M
2023-01-23 9.62 9.62 9.56 9.56 0.0M
2023-01-20 9.50 9.64 9.50 9.64 0.0M
2023-01-19 9.42 9.53 9.42 9.53 0.0M
2023-01-18 9.37 9.57 9.37 9.57 0.0M
2023-01-17 9.08 9.08 9.08 9.08 0.0M
2023-01-16 9.07 9.07 9.07 9.07 0.0M
2023-01-13 9.07 9.14 9.07 9.07 0.0M
2023-01-12 9.04 9.04 9.04 9.04 0.0M
2023-01-11 9.30 9.30 9.30 9.30 0.0M
2023-01-10 9.33 9.33 9.33 9.33 0.0M
2023-01-09 9.29 9.40 9.29 9.40 0.0M
2023-01-06 8.95 8.95 8.95 8.95 0.0M
2023-01-05 9.00 9.00 9.00 9.00 0.0M
2023-01-04 9.26 9.26 9.00 9.16 0.0M
2023-01-03 9.23 9.33 9.23 9.33 0.0M
2023-01-02 9.11 9.11 9.11 9.11 0.0M