SAAB B

SAABBs
🏛️ Deutschland →
51.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 20.53 20.53 20.53 20.53 0.0M
2024-12-27 20.49 20.58 20.48 20.58 0.0M
2024-12-23 19.60 19.60 19.55 19.55 0.0M
2024-12-20 19.52 19.52 19.20 19.39 0.0M
2024-12-19 19.16 19.62 19.16 19.62 0.0M
2024-12-18 19.40 19.59 19.40 19.56 0.0M
2024-12-17 20.17 20.17 19.55 19.55 0.0M
2024-12-16 19.98 20.35 19.98 20.29 0.0M
2024-12-13 20.36 20.36 20.08 20.08 0.0M
2024-12-12 20.16 20.24 20.16 20.24 0.0M
2024-12-11 19.71 20.10 19.71 20.10 0.0M
2024-12-10 20.02 20.02 19.94 19.94 0.0M
2024-12-09 21.20 21.20 20.46 20.46 0.0M
2024-12-06 21.55 21.55 21.27 21.29 0.0M
2024-12-05 21.30 21.53 21.30 21.53 0.0M
2024-12-04 21.27 21.40 21.27 21.40 0.0M
2024-12-03 20.82 20.82 20.82 20.82 0.0M
2024-12-02 20.46 20.46 20.46 20.46 0.0M
2024-11-29 20.42 20.61 20.42 20.61 0.0M
2024-11-28 20.81 20.81 20.81 20.81 0.0M
2024-11-27 20.86 20.86 20.86 20.86 0.0M
2024-11-26 20.41 20.85 20.41 20.76 0.0M
2024-11-25 21.34 21.50 20.54 20.54 0.0M
2024-11-22 21.31 21.31 21.22 21.22 0.0M
2024-11-21 20.93 21.39 20.93 21.39 0.0M
2024-11-20 21.50 21.50 21.14 21.14 0.0M
2024-11-19 20.82 21.50 20.82 21.50 0.0M
2024-11-18 20.38 20.61 20.38 20.61 0.0M
2024-11-15 20.26 20.43 20.26 20.43 0.0M
2024-11-14 20.75 20.75 20.75 20.75 0.0M
2024-11-13 20.85 20.85 20.64 20.77 0.0M
2024-11-12 20.65 21.48 20.65 21.10 0.0M
2024-11-11 20.15 20.94 20.15 20.94 0.0M
2024-11-08 20.34 20.34 20.25 20.25 0.0M
2024-11-07 19.29 20.30 19.29 20.30 0.0M
2024-11-06 19.41 19.41 19.41 19.41 0.0M
2024-11-05 18.57 19.50 18.57 19.50 0.0M
2024-11-04 19.17 19.17 19.01 19.01 0.0M
2024-11-01 18.81 19.17 18.81 19.17 0.0M
2024-10-31 19.85 19.85 19.01 19.01 0.0M
2024-10-30 20.09 20.09 20.09 20.09 0.0M
2024-10-29 20.15 20.26 20.15 20.26 0.0M
2024-10-28 20.10 20.19 20.10 20.19 0.0M
2024-10-25 20.66 20.66 20.66 20.66 0.0M
2024-10-24 20.63 20.63 20.63 20.63 0.0M
2024-10-23 20.82 20.82 20.82 20.82 0.0M
2024-10-22 19.23 20.92 19.23 20.92 0.0M
2024-10-21 19.12 19.30 19.12 19.30 0.0M
2024-10-18 19.19 19.19 19.19 19.19 0.0M
2024-10-17 18.95 18.95 18.95 18.95 0.0M
2024-10-16 18.76 19.20 18.76 19.00 0.0M
2024-10-15 18.58 18.90 18.58 18.87 0.0M
2024-10-14 18.55 18.66 18.55 18.66 0.0M
2024-10-11 18.61 18.61 18.27 18.27 0.0M
2024-10-10 19.82 19.82 18.50 18.50 0.0M
2024-10-09 19.81 19.81 19.60 19.77 0.0M
2024-10-08 19.65 20.02 19.65 20.02 0.0M
2024-10-07 19.88 19.88 19.51 19.56 0.0M
2024-10-04 19.98 19.98 19.98 19.98 0.0M
2024-10-03 20.04 20.46 20.04 20.46 0.0M
2024-10-02 19.68 20.08 19.68 20.08 0.0M
2024-10-01 18.98 19.73 18.98 19.73 0.0M
2024-09-30 19.10 19.10 19.10 19.10 0.0M
2024-09-27 19.12 19.12 19.12 19.12 0.0M
2024-09-26 19.38 19.38 19.12 19.25 0.0M
2024-09-25 18.48 19.53 18.48 19.53 0.0M
2024-09-24 20.35 20.35 18.88 18.88 0.0M
2024-09-23 20.23 20.46 20.23 20.46 0.0M
2024-09-20 20.09 20.09 20.09 20.09 0.0M
2024-09-19 19.62 20.45 19.62 20.34 0.0M
2024-09-18 19.51 19.66 19.51 19.57 0.0M
2024-09-17 20.58 20.58 20.58 20.58 0.0M
2024-09-16 20.65 20.70 20.65 20.70 0.0M
2024-09-13 20.25 20.51 20.25 20.51 0.0M
2024-09-12 19.84 20.40 19.84 20.40 0.0M
2024-09-11 19.65 19.65 19.65 19.65 0.0M
2024-09-10 19.50 19.50 19.50 19.50 0.0M
2024-09-09 19.39 19.59 19.39 19.59 0.0M
2024-09-06 19.59 19.59 19.59 19.59 0.0M
2024-09-05 19.77 19.77 19.77 19.77 0.0M
2024-09-04 19.82 19.82 19.82 19.82 0.0M
2024-09-03 20.07 20.41 20.07 20.16 0.0M
2024-09-02 21.07 21.13 20.30 20.30 0.0M
2024-08-30 21.39 21.39 21.39 21.39 0.0M
2024-08-29 21.05 21.05 21.05 21.05 0.0M
2024-08-28 21.02 21.27 21.02 21.27 0.0M
2024-08-27 20.51 20.85 20.51 20.85 0.0M
2024-08-26 20.65 20.65 20.47 20.61 0.0M
2024-08-23 20.69 20.69 20.60 20.60 0.0M
2024-08-22 20.70 20.84 20.53 20.53 0.1M
2024-08-21 21.11 21.11 20.77 20.77 0.0M
2024-08-20 21.48 21.53 21.36 21.45 0.0M
2024-08-19 22.19 22.19 21.28 21.33 0.0M
2024-08-16 22.21 22.31 22.21 22.31 0.0M
2024-08-15 22.13 22.13 22.13 22.13 0.0M
2024-08-14 21.39 22.06 21.39 22.03 0.0M
2024-08-13 21.21 21.30 21.21 21.30 0.0M
2024-08-12 20.90 21.11 20.90 21.06 0.0M
2024-08-09 20.51 20.82 20.51 20.82 0.0M
2024-08-08 20.67 20.67 20.43 20.44 0.0M
2024-08-07 20.34 20.34 20.34 20.34 0.0M
2024-08-06 19.97 20.39 19.97 20.16 0.0M
2024-08-05 19.83 19.91 19.60 19.91 0.0M
2024-08-02 20.72 20.72 19.99 20.19 0.0M
2024-08-01 21.25 21.25 21.25 21.25 0.0M
2024-07-31 20.78 21.11 20.78 21.11 0.0M
2024-07-30 20.70 20.81 20.66 20.81 0.0M
2024-07-29 20.52 21.02 20.52 21.02 0.0M
2024-07-26 20.18 20.64 20.18 20.64 0.0M
2024-07-25 21.29 21.35 20.06 20.06 0.0M
2024-07-24 20.61 21.64 20.61 21.51 0.0M
2024-07-23 20.84 20.84 20.40 20.82 0.0M
2024-07-22 21.78 21.78 20.69 20.69 0.0M
2024-07-19 23.11 23.11 21.61 21.61 0.0M
2024-07-18 22.86 23.28 22.86 23.15 0.0M
2024-07-17 23.29 23.29 23.19 23.19 0.0M
2024-07-16 22.80 23.44 22.80 23.44 0.0M
2024-07-15 22.91 22.91 22.90 22.90 0.0M
2024-07-12 23.17 23.17 22.89 23.02 0.0M
2024-07-11 23.19 23.63 23.19 23.37 0.0M
2024-07-10 22.43 23.15 22.43 23.15 0.0M
2024-07-09 22.35 22.66 22.35 22.66 0.0M
2024-07-08 22.33 22.47 22.33 22.47 0.0M
2024-07-05 22.83 22.83 22.16 22.16 0.0M
2024-07-04 22.40 22.90 22.40 22.90 0.0M
2024-07-03 21.62 22.30 21.62 22.27 0.0M
2024-07-02 22.34 22.34 22.34 22.34 0.0M
2024-07-01 22.48 22.51 22.23 22.41 0.0M
2024-06-28 22.06 23.06 22.06 23.06 0.0M
2024-06-27 21.92 22.19 21.92 22.14 0.0M
2024-06-26 21.77 22.03 21.77 21.95 0.0M
2024-06-25 21.91 21.91 21.28 21.52 0.0M
2024-06-24 21.62 21.78 21.28 21.78 0.0M
2024-06-21 21.76 22.16 21.60 21.60 0.0M
2024-06-20 21.56 21.67 21.38 21.67 0.0M
2024-06-19 21.24 21.60 21.24 21.60 0.0M
2024-06-18 21.56 21.73 21.36 21.36 0.0M
2024-06-17 21.40 21.40 21.20 21.29 0.0M
2024-06-14 21.80 21.90 21.09 21.33 0.0M
2024-06-13 22.57 22.57 21.93 21.93 0.0M
2024-06-12 23.00 23.00 22.83 22.89 0.0M
2024-06-11 23.41 23.71 23.04 23.04 0.0M
2024-06-10 23.92 23.92 23.08 23.08 0.0M
2024-06-07 22.46 23.96 22.42 23.96 0.0M
2024-06-06 22.20 22.98 22.20 22.83 0.0M
2024-06-05 22.02 22.50 21.90 22.50 0.0M
2024-06-04 22.59 22.59 21.93 22.11 0.0M
2024-06-03 22.35 22.67 22.20 22.60 0.0M
2024-05-31 20.84 22.14 20.84 22.14 0.0M
2024-05-30 20.20 20.97 20.20 20.97 0.0M
2024-05-29 21.67 21.67 20.37 20.62 0.0M
2024-05-28 21.84 22.09 21.54 21.54 0.0M
2024-05-27 21.92 21.92 21.85 21.85 0.0M
2024-05-24 21.30 21.68 21.30 21.68 0.0M
2024-05-23 21.34 21.55 21.34 21.45 0.0M
2024-05-22 21.07 21.48 21.07 21.34 0.0M
2024-05-21 20.72 21.21 20.72 21.19 0.0M
2024-05-20 20.58 20.70 20.58 20.70 0.0M
2024-05-17 20.36 20.64 20.32 20.63 0.0M
2024-05-16 20.14 20.44 20.14 20.35 0.0M
2024-05-15 19.50 19.88 19.50 19.88 0.0M
2024-05-14 19.07 19.75 19.07 19.75 0.0M
2024-05-13 19.51 19.51 18.89 19.13 0.0M
2024-05-10 19.61 19.85 19.38 19.54 0.0M
2024-05-09 19.52 19.52 19.52 19.52 0.0M
2024-05-08 19.31 19.93 19.31 19.93 0.0M
2024-05-07 19.15 19.15 19.15 19.15 0.0M
2024-05-06 18.87 19.50 18.87 19.50 0.0M
2024-05-03 18.66 18.95 18.60 18.95 0.0M
2024-05-02 18.70 18.78 18.28 18.60 0.0M
2024-04-30 19.55 19.55 18.73 18.78 0.0M
2024-04-29 19.72 19.73 19.43 19.62 0.0M
2024-04-26 20.23 20.23 18.96 19.45 0.0M
2024-04-25 20.21 20.21 19.25 19.73 0.0M
2024-04-24 20.05 20.19 20.04 20.19 0.0M
2024-04-23 19.17 19.88 19.17 19.88 0.0M
2024-04-22 19.48 19.50 18.98 19.29 0.0M
2024-04-19 18.94 19.26 18.94 19.18 0.0M
2024-04-18 19.67 19.67 18.93 19.34 0.0M
2024-04-17 19.77 19.77 19.50 19.54 0.0M
2024-04-16 20.25 20.25 19.66 19.66 0.0M
2024-04-15 20.49 20.60 20.08 20.31 0.0M
2024-04-12 19.75 20.19 19.75 19.93 0.0M
2024-04-11 19.39 19.65 19.33 19.65 0.0M
2024-04-10 19.40 19.75 19.07 19.38 0.0M
2024-04-09 21.58 21.74 19.00 19.36 0.0M
2024-04-08 20.83 21.58 20.83 21.58 0.0M
2024-04-05 20.71 20.81 20.43 20.81 0.0M
2024-04-04 20.96 20.96 20.50 20.91 0.0M
2024-04-03 20.57 20.99 20.56 20.99 0.0M
2024-04-02 20.64 21.07 20.31 20.60 0.0M
2024-03-28 20.93 20.99 20.63 20.68 0.0M
2024-03-27 21.18 21.24 20.98 20.98 0.0M
2024-03-26 20.96 21.20 20.63 21.16 0.0M
2024-03-25 20.56 20.80 20.56 20.70 0.0M
2024-03-22 20.26 20.53 20.16 20.53 0.0M
2024-03-21 20.25 20.25 20.11 20.19 0.0M
2024-03-20 19.77 20.06 19.77 20.06 0.0M
2024-03-19 19.48 19.91 19.48 19.80 0.0M
2024-03-18 19.48 19.61 19.24 19.61 0.0M
2024-03-15 19.39 19.44 19.18 19.33 0.0M
2024-03-14 19.12 19.42 19.12 19.42 0.0M
2024-03-13 19.06 19.13 18.78 19.13 0.0M
2024-03-12 19.06 19.06 18.80 18.88 0.0M
2024-03-11 18.54 18.99 18.54 18.99 0.0M
2024-03-08 18.81 18.81 18.40 18.40 0.0M
2024-03-07 18.09 18.92 18.09 18.92 0.0M
2024-03-06 18.25 18.36 17.74 18.36 0.0M
2024-03-05 18.95 18.98 18.09 18.29 0.0M
2024-03-04 18.58 19.31 18.42 19.31 0.0M
2024-03-01 18.31 18.54 18.31 18.54 0.0M
2024-02-29 18.20 18.34 18.17 18.34 0.0M
2024-02-28 18.01 18.25 17.87 18.25 0.0M
2024-02-27 18.72 18.78 17.92 18.01 0.0M
2024-02-26 17.76 18.50 17.76 18.50 0.0M
2024-02-23 17.30 17.82 17.30 17.82 0.0M
2024-02-22 17.76 17.76 17.18 17.37 0.0M
2024-02-21 18.00 18.00 17.46 17.46 0.0M
2024-02-20 17.75 18.10 17.68 17.94 0.0M
2024-02-19 17.71 17.79 17.46 17.79 0.0M
2024-02-16 17.50 17.67 17.44 17.67 0.0M
2024-02-15 17.41 17.49 17.10 17.39 0.0M
2024-02-14 16.57 17.18 16.57 17.14 0.0M
2024-02-13 17.12 17.12 16.49 16.49 0.0M
2024-02-12 16.29 17.08 16.29 17.05 0.0M
2024-02-09 15.47 16.37 15.47 16.13 0.0M
2024-02-08 15.30 15.47 15.30 15.47 0.0M
2024-02-07 15.34 15.40 15.34 15.40 0.0M
2024-02-06 15.05 15.07 15.05 15.05 0.0M
2024-02-05 15.21 15.21 14.96 14.96 0.0M
2024-02-02 15.03 15.09 15.03 15.04 0.0M
2024-02-01 14.89 14.89 14.89 14.89 0.0M
2024-01-31 15.00 15.09 15.00 15.00 0.0M
2024-01-30 14.98 15.14 14.98 15.14 0.0M
2024-01-29 14.78 14.78 14.78 14.78 0.0M
2024-01-26 15.10 15.10 15.10 15.10 0.0M
2024-01-25 14.97 14.97 14.92 14.92 0.0M
2024-01-24 14.84 14.84 14.84 14.84 0.0M
2024-01-23 15.13 15.13 14.78 14.78 0.0M
2024-01-22 14.84 14.84 14.84 14.84 0.0M
2024-01-19 15.21 15.21 14.63 14.63 0.0M
2024-01-18 15.00 15.00 14.73 14.73 0.0M
2024-01-17 14.92 15.01 14.92 14.92 0.0M
2024-01-16 14.98 14.98 14.98 14.98 0.0M
2024-01-15 15.18 15.18 15.18 15.18 0.0M
2024-01-12 14.67 15.01 14.67 14.98 0.0M
2024-01-11 14.54 14.54 14.53 14.53 0.0M
2024-01-10 14.32 14.56 14.32 14.56 0.0M
2024-01-09 14.15 14.70 14.15 14.51 0.0M
2024-01-08 14.39 14.39 14.39 14.39 0.0M
2024-01-05 14.01 14.37 14.01 14.37 0.0M
2024-01-04 13.66 14.00 13.66 14.00 0.0M
2024-01-03 13.77 13.77 13.70 13.70 0.0M
2024-01-02 13.96 13.96 13.82 13.82 0.0M