Dayforce

DAY
🏛️ Deutschland →
59.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:50 58.50 58.50 58.50 58.50 0.1K
22:00 58.50 58.50 58.50 58.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 59.00 59.00 59.00 59.00 0.0M
2025-09-26 59.00 59.00 59.00 59.00 0.0M
2025-09-25 59.50 59.50 59.50 59.50 0.0M
2025-09-24 59.00 59.00 59.00 59.00 0.0M
2025-09-23 58.50 58.50 58.00 58.00 0.0M
2025-09-22 58.50 58.50 58.50 58.50 0.0M
2025-09-19 59.00 59.00 59.00 59.00 0.0M
2025-09-18 58.50 58.50 58.50 58.50 0.0M
2025-09-17 58.00 58.00 58.00 58.00 0.0M
2025-09-16 58.50 58.50 58.50 58.50 0.0M
2025-09-15 59.00 59.00 59.00 59.00 0.0M
2025-09-12 59.00 59.00 59.00 59.00 0.0M
2025-09-11 59.00 59.00 58.50 58.50 0.0M
2025-09-10 59.00 59.00 59.00 59.00 0.0M
2025-09-09 59.00 59.00 59.00 59.00 0.0M
2025-09-08 58.50 58.50 58.50 58.50 0.0M
2025-09-05 59.00 59.00 59.00 59.00 0.0M
2025-09-04 60.00 60.00 60.00 60.00 0.0M
2025-09-03 59.50 60.00 59.50 60.00 0.0M
2025-09-02 59.50 59.50 59.50 59.50 0.0M
2025-09-01 59.50 59.50 59.50 59.50 0.0M
2025-08-29 59.50 59.50 59.50 59.50 0.0M
2025-08-28 59.50 59.50 59.50 59.50 0.0M
2025-08-27 60.00 60.00 60.00 60.00 0.0M
2025-08-26 59.00 59.50 59.00 59.50 0.0M
2025-08-25 59.00 59.50 59.00 59.50 0.0M
2025-08-22 59.50 59.50 59.00 59.00 0.0M
2025-08-21 57.50 59.50 57.50 59.50 0.0M
2025-08-20 56.50 59.50 56.50 57.50 0.0M
2025-08-19 56.00 57.50 56.00 57.00 0.0M
2025-08-18 53.50 60.00 53.50 57.00 0.0M
2025-08-15 45.80 45.80 45.80 45.80 0.0M
2025-08-14 46.00 46.00 46.00 46.00 0.0M
2025-08-13 45.40 45.40 45.40 45.40 0.0M
2025-08-12 44.00 44.00 44.00 44.00 0.0M
2025-08-11 43.20 43.20 43.20 43.20 0.0M
2025-08-08 45.60 45.60 45.60 45.60 0.0M
2025-08-07 47.00 47.00 45.60 45.60 0.0M
2025-08-06 46.00 46.00 46.00 46.00 0.0M
2025-08-05 46.00 46.00 46.00 46.00 0.0M
2025-08-04 47.80 47.80 47.80 47.80 0.0M
2025-08-01 47.60 47.60 47.60 47.60 0.0M
2025-07-31 51.00 51.00 51.00 51.00 0.0M
2025-07-30 51.50 51.50 51.50 51.50 0.0M
2025-07-29 51.50 51.50 51.00 51.00 0.0M
2025-07-28 51.00 51.00 51.00 51.00 0.0M
2025-07-25 51.50 51.50 51.50 51.50 0.0M
2025-07-24 50.50 50.50 50.50 50.50 0.0M
2025-07-23 50.50 50.50 50.50 50.50 0.0M
2025-07-22 49.80 49.80 49.80 49.80 0.0M
2025-07-21 49.40 49.60 49.40 49.60 0.0M
2025-07-18 49.40 49.40 49.40 49.40 0.0M
2025-07-17 49.80 49.80 49.80 49.80 0.0M
2025-07-16 47.60 47.60 47.60 47.60 0.0M
2025-07-15 47.40 47.40 47.40 47.40 0.0M
2025-07-14 47.20 47.20 47.20 47.20 0.0M
2025-07-11 47.40 47.40 47.40 47.40 0.0M
2025-07-10 50.00 50.00 50.00 50.00 0.0M
2025-07-09 50.50 50.50 50.50 50.50 0.0M
2025-07-08 49.60 49.60 49.60 49.60 0.0M
2025-07-07 49.00 49.00 48.40 48.40 0.0M
2025-07-04 48.60 48.60 48.60 48.60 0.0M
2025-07-03 48.40 48.40 48.40 48.40 0.0M
2025-07-02 47.00 47.00 47.00 47.00 0.0M
2025-07-01 48.00 48.00 48.00 48.00 0.0M
2025-06-30 47.40 47.40 47.40 47.40 0.0M
2025-06-27 47.40 47.40 47.40 47.40 0.0M
2025-06-26 47.40 47.40 47.40 47.40 0.0M
2025-06-24 49.40 50.00 49.40 50.00 0.0M
2025-06-23 49.60 49.60 49.60 49.60 0.0M
2025-06-20 48.60 48.60 48.60 48.60 0.0M
2025-06-19 49.20 49.20 49.20 49.20 0.0M
2025-06-18 49.20 49.20 49.20 49.20 0.0M
2025-06-16 49.80 49.80 49.80 49.80 0.0M
2025-06-13 50.50 50.50 49.20 49.20 0.0M
2025-06-12 53.00 53.00 51.50 51.50 0.0M
2025-06-11 52.50 52.50 52.50 52.50 0.0M
2025-06-05 52.50 52.50 52.50 52.50 0.0M
2025-06-03 51.50 51.50 51.50 51.50 0.0M
2025-06-02 52.00 52.00 52.00 52.00 0.0M
2025-05-22 51.00 51.50 51.00 51.50 0.0M
2025-05-20 53.00 53.00 53.00 53.00 0.0M
2025-05-15 53.00 53.00 52.50 52.50 0.0M
2025-05-14 53.00 53.00 53.00 53.00 0.0M
2025-05-13 53.50 53.50 53.50 53.50 0.0M
2025-05-12 52.50 52.50 52.50 52.50 0.0M
2025-05-08 49.00 49.60 49.00 49.60 0.0M
2025-05-07 46.60 46.60 46.60 46.60 0.0M
2025-05-02 51.50 51.50 51.50 51.50 0.0M
2025-04-30 49.80 49.80 49.80 49.80 0.0M
2025-04-23 47.80 49.60 47.80 49.60 0.0M
2025-04-22 45.80 45.80 45.80 45.80 0.0M
2025-04-17 47.60 48.20 47.60 48.20 0.0M
2025-04-15 50.50 50.50 50.00 50.00 0.0M
2025-04-10 51.50 51.50 50.00 50.00 0.0M
2025-04-09 45.00 45.00 45.00 45.00 0.0M
2025-03-31 53.50 53.50 53.50 53.50 0.0M
2025-03-28 54.50 54.50 54.50 54.50 0.0M
2025-03-27 55.50 55.50 54.50 55.50 0.0M
2025-03-25 55.50 55.50 55.50 55.50 0.0M
2025-03-24 56.00 56.00 56.00 56.00 0.0M
2025-03-20 53.00 53.00 53.00 53.00 0.0M
2025-03-18 52.00 52.00 52.00 52.00 0.0M
2025-03-17 51.00 52.00 51.00 51.50 0.0M
2025-03-13 49.00 49.20 49.00 49.00 0.0M
2025-03-11 51.00 51.00 49.60 49.60 0.0M
2025-03-10 51.00 51.00 51.00 51.00 0.0M
2025-03-07 51.50 51.50 51.50 51.50 0.0M
2025-03-06 51.50 51.50 51.50 51.50 0.0M
2025-03-05 53.00 53.00 53.00 53.00 0.0M
2025-03-04 54.00 54.00 54.00 54.00 0.0M
2025-03-03 60.00 60.00 59.00 59.00 0.0M
2025-02-26 61.00 61.00 61.00 61.00 0.0M
2025-02-25 61.00 61.00 61.00 61.00 0.0M
2025-02-21 61.50 61.50 61.50 61.50 0.0M
2025-02-18 64.00 64.00 64.00 64.00 0.0M
2025-02-17 64.00 64.00 63.50 63.50 0.0M
2025-02-11 63.50 63.50 63.50 63.50 0.0M
2025-02-07 65.00 65.00 63.50 63.50 0.0M
2025-02-05 70.00 70.00 61.00 63.00 0.0M
2025-02-04 69.50 69.50 69.50 69.50 0.0M
2025-02-03 66.00 66.00 66.00 66.00 0.0M
2025-01-31 68.50 68.50 68.50 68.50 0.0M
2025-01-30 68.50 68.50 68.50 68.50 0.0M
2025-01-29 71.00 71.00 71.00 71.00 0.0M
2025-01-27 67.50 67.50 66.50 66.50 0.0M
2025-01-24 67.00 67.00 67.00 67.00 0.0M
2025-01-22 67.00 67.00 67.00 67.00 0.0M
2025-01-21 68.00 68.00 68.00 68.00 0.0M
2025-01-20 67.50 68.00 67.50 68.00 0.0M
2025-01-15 69.00 69.00 68.50 68.50 0.0M
2025-01-10 68.50 68.50 68.50 68.50 0.0M
2025-01-09 68.00 68.50 68.00 68.50 0.0M
2025-01-07 70.50 70.50 70.50 70.50 0.0M