SAAB B

SAABBs
🏛️ Deutschland →
53.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 22.07 22.07 22.07 22.07 0.0M
2021-12-29 22.45 22.45 22.45 22.45 0.0M
2021-12-28 22.06 22.80 22.06 22.80 0.0M
2021-12-27 21.97 21.97 21.97 21.97 0.0M
2021-12-23 21.78 21.78 21.78 21.78 0.0M
2021-12-22 21.63 21.63 21.63 21.63 0.0M
2021-12-21 21.28 21.28 21.28 21.28 0.0M
2021-12-20 21.15 21.15 21.15 21.15 0.0M
2021-12-17 21.30 21.30 21.30 21.30 0.0M
2021-12-16 21.30 21.30 21.30 21.30 0.0M
2021-12-15 20.98 20.98 20.98 20.98 0.0M
2021-12-14 21.01 21.01 21.01 21.01 0.0M
2021-12-13 21.27 21.31 21.27 21.31 0.0M
2021-12-10 21.84 21.84 21.84 21.84 0.0M
2021-12-09 21.88 21.98 21.88 21.98 0.0M
2021-12-08 22.02 22.02 22.02 22.02 0.0M
2021-12-07 21.54 21.54 21.54 21.54 0.0M
2021-12-06 22.62 22.62 22.62 22.62 0.0M
2021-12-03 22.85 22.85 22.85 22.85 0.0M
2021-12-02 22.83 22.83 22.83 22.83 0.0M
2021-12-01 22.97 22.97 22.97 22.97 0.0M
2021-11-30 22.93 22.93 22.93 22.93 0.0M
2021-11-29 22.77 23.29 22.77 23.29 0.0M
2021-11-26 23.75 23.75 23.75 23.75 0.0M
2021-11-25 23.87 23.87 23.87 23.87 0.0M
2021-11-24 23.98 23.98 23.98 23.98 0.0M
2021-11-23 24.39 24.39 24.39 24.39 0.0M
2021-11-22 24.08 24.08 24.08 24.08 0.0M
2021-11-19 24.55 24.55 24.55 24.55 0.0M
2021-11-18 24.60 24.60 24.60 24.60 0.0M
2021-11-17 24.83 24.83 24.83 24.83 0.0M
2021-11-16 24.38 24.38 24.38 24.38 0.0M
2021-11-15 24.44 24.44 24.44 24.44 0.0M
2021-11-12 24.56 24.56 24.56 24.56 0.0M
2021-11-11 24.56 24.56 24.56 24.56 0.0M
2021-11-10 24.64 24.64 24.64 24.64 0.0M
2021-11-09 24.52 24.52 24.52 24.52 0.0M
2021-11-08 24.48 24.48 24.48 24.48 0.0M
2021-11-05 24.08 24.08 24.08 24.08 0.0M
2021-11-04 24.00 24.00 24.00 24.00 0.0M
2021-11-03 23.83 23.83 23.83 23.83 0.0M
2021-11-02 23.83 23.83 23.83 23.83 0.0M
2021-11-01 23.86 23.86 23.86 23.86 0.0M
2021-10-29 24.02 24.02 24.02 24.02 0.0M
2021-10-28 24.38 24.38 24.38 24.38 0.0M
2021-10-27 23.75 23.75 23.75 23.75 0.0M
2021-10-26 23.98 23.98 23.98 23.98 0.0M
2021-10-25 24.37 24.37 24.37 24.37 0.0M
2021-10-22 25.14 25.14 25.14 25.14 0.0M
2021-10-21 25.01 25.01 25.01 25.01 0.0M
2021-10-20 24.35 24.35 24.35 24.35 0.0M
2021-10-19 24.78 24.78 24.78 24.78 0.0M
2021-10-18 25.07 25.07 25.07 25.07 0.0M
2021-10-15 24.95 24.95 24.95 24.95 0.0M
2021-10-14 24.73 24.73 24.73 24.73 0.0M
2021-10-13 24.53 24.53 24.53 24.53 0.0M
2021-10-12 24.21 24.21 24.21 24.21 0.0M
2021-10-11 24.42 24.42 24.42 24.42 0.0M
2021-10-08 24.23 24.23 24.23 24.23 0.0M
2021-10-07 24.14 24.14 24.14 24.14 0.0M
2021-10-06 23.89 23.89 23.89 23.89 0.0M
2021-10-05 24.14 24.14 24.14 24.14 0.0M
2021-10-04 24.52 24.52 24.52 24.52 0.0M
2021-10-01 24.04 24.04 24.04 24.04 0.0M
2021-09-30 24.31 24.31 24.31 24.31 0.0M
2021-09-29 24.16 24.16 24.16 24.16 0.0M
2021-09-28 24.83 24.83 24.83 24.83 0.0M
2021-09-27 24.72 24.72 24.72 24.72 0.0M
2021-09-24 24.53 24.53 24.53 24.53 0.0M
2021-09-23 24.46 24.46 24.46 24.46 0.0M
2021-09-22 23.81 23.81 23.81 23.81 0.0M
2021-09-21 23.77 23.77 23.77 23.77 0.0M
2021-09-20 23.36 23.36 23.36 23.36 0.0M
2021-09-17 24.01 24.38 24.01 24.38 0.0M
2021-09-16 24.02 24.02 24.02 24.02 0.0M
2021-09-15 23.86 23.86 23.86 23.86 0.0M
2021-09-14 24.14 24.14 24.14 24.14 0.0M
2021-09-13 24.00 24.00 24.00 24.00 0.0M
2021-09-10 24.18 24.18 24.18 24.18 0.0M
2021-09-09 23.71 23.71 23.71 23.71 0.0M
2021-09-08 24.42 24.42 24.42 24.42 0.0M
2021-09-07 24.83 24.83 24.83 24.83 0.0M
2021-09-06 24.97 24.97 24.97 24.97 0.0M
2021-09-03 24.55 25.24 24.55 25.24 0.0M
2021-09-02 24.67 24.67 24.67 24.67 0.0M
2021-09-01 25.15 25.15 25.15 25.15 0.0M
2021-08-31 25.17 25.17 25.17 25.17 0.0M
2021-08-30 25.43 25.43 25.43 25.43 0.0M
2021-08-27 24.86 24.86 24.86 24.86 0.0M
2021-08-26 24.92 24.92 24.92 24.92 0.0M
2021-08-25 24.71 24.71 24.71 24.71 0.0M
2021-08-24 24.46 24.46 24.46 24.46 0.0M
2021-08-23 24.32 24.32 24.32 24.32 0.0M
2021-08-20 24.04 24.04 24.04 24.04 0.0M
2021-08-19 24.29 24.29 24.29 24.29 0.0M
2021-08-18 24.55 24.55 24.55 24.55 0.0M
2021-08-17 24.77 24.82 24.77 24.82 0.0M
2021-08-16 24.68 24.68 24.68 24.68 0.0M
2021-08-13 24.83 24.83 24.83 24.83 0.0M
2021-08-12 24.92 24.92 24.92 24.92 0.0M
2021-08-11 25.02 25.02 25.02 25.02 0.0M
2021-08-10 25.02 25.02 25.02 25.02 0.0M
2021-08-09 25.36 25.36 25.36 25.36 0.0M
2021-08-06 25.34 25.34 25.34 25.34 0.0M
2021-08-05 25.24 25.24 25.24 25.24 0.0M
2021-08-04 25.43 25.43 25.43 25.43 0.0M
2021-08-03 25.20 25.20 25.20 25.20 0.0M
2021-08-02 25.95 25.95 25.43 25.43 0.0M
2021-07-30 25.41 25.41 25.41 25.41 0.0M
2021-07-29 25.33 26.06 25.33 26.00 0.0M
2021-07-28 25.34 25.34 25.34 25.34 0.0M
2021-07-27 25.16 25.16 25.16 25.16 0.0M
2021-07-26 24.47 24.47 24.47 24.47 0.0M
2021-07-23 25.18 25.79 25.18 25.79 0.0M
2021-07-22 24.18 24.18 24.18 24.18 0.0M
2021-07-21 21.71 21.71 21.71 21.71 0.0M
2021-07-20 21.39 21.39 21.39 21.39 0.0M
2021-07-19 21.84 21.84 21.84 21.84 0.0M
2021-07-16 22.26 22.26 22.26 22.26 0.0M
2021-07-15 22.29 22.29 22.29 22.29 0.0M
2021-07-14 22.27 22.53 22.27 22.53 0.0M
2021-07-13 22.57 22.57 22.57 22.57 0.0M
2021-07-12 22.67 22.67 22.60 22.60 0.0M
2021-07-09 22.29 22.29 22.29 22.29 0.0M
2021-07-08 22.02 22.02 22.02 22.02 0.0M
2021-07-07 22.22 22.22 22.22 22.22 0.0M
2021-07-06 22.51 22.51 22.51 22.51 0.0M
2021-07-05 22.79 22.79 22.79 22.79 0.0M
2021-07-02 22.31 22.31 22.31 22.31 0.0M
2021-07-01 22.36 22.36 22.36 22.36 0.0M
2021-06-30 22.11 22.11 22.11 22.11 0.0M
2021-06-29 22.04 22.04 22.04 22.04 0.0M
2021-06-28 22.24 22.48 22.24 22.48 0.0M
2021-06-25 22.14 22.14 22.14 22.14 0.0M
2021-06-24 22.04 22.04 22.04 22.04 0.0M
2021-06-23 22.65 22.65 22.65 22.65 0.0M
2021-06-22 22.77 22.77 22.74 22.74 0.0M
2021-06-21 22.75 22.75 22.75 22.75 0.0M
2021-06-18 23.21 23.21 23.05 23.05 0.0M
2021-06-17 23.34 23.34 23.34 23.34 0.0M
2021-06-16 23.35 23.48 23.35 23.48 0.0M
2021-06-15 23.85 23.85 23.85 23.85 0.0M
2021-06-14 23.85 23.85 23.85 23.85 0.0M
2021-06-11 23.93 23.93 23.93 23.93 0.0M
2021-06-10 23.96 23.96 23.96 23.96 0.0M
2021-06-09 24.27 24.27 24.27 24.27 0.0M
2021-06-08 24.22 24.22 24.22 24.22 0.0M
2021-06-07 24.22 24.22 24.22 24.22 0.0M
2021-06-04 23.99 23.99 23.99 23.99 0.0M
2021-06-03 23.83 24.26 23.83 24.26 0.0M
2021-06-02 23.89 23.98 23.89 23.98 0.0M
2021-06-01 23.72 23.72 23.72 23.72 0.0M
2021-05-31 23.92 23.92 23.90 23.90 0.0M
2021-05-28 24.94 24.94 23.91 23.91 0.0M
2021-05-27 23.87 24.29 23.87 24.29 0.0M
2021-05-26 23.91 23.91 23.85 23.91 0.0M
2021-05-25 24.53 24.53 24.33 24.33 0.0M
2021-05-21 23.88 23.88 23.88 23.88 0.0M
2021-05-20 23.89 23.89 23.89 23.89 0.0M
2021-05-19 24.47 24.47 23.96 23.96 0.0M
2021-05-18 25.07 25.07 25.07 25.07 0.0M
2021-05-17 25.28 25.28 25.28 25.28 0.0M
2021-05-14 25.45 25.45 25.45 25.45 0.0M
2021-05-13 24.84 24.84 24.84 24.84 0.0M
2021-05-12 24.74 24.74 24.74 24.74 0.0M
2021-05-11 25.04 25.04 25.04 25.04 0.0M
2021-05-10 25.74 25.74 25.74 25.74 0.0M
2021-05-07 25.70 25.70 25.70 25.70 0.0M
2021-05-06 24.80 24.80 24.80 24.80 0.0M
2021-05-05 24.47 24.47 24.47 24.47 0.0M
2021-05-04 24.60 24.60 24.60 24.60 0.0M
2021-05-03 24.37 24.83 24.37 24.77 0.0M
2021-04-30 24.55 24.55 24.55 24.55 0.0M
2021-04-29 24.69 24.69 24.69 24.69 0.0M
2021-04-28 24.54 24.54 24.54 24.54 0.0M
2021-04-27 24.69 25.20 24.69 24.82 0.0M
2021-04-26 23.94 23.94 23.94 23.94 0.0M
2021-04-23 22.44 24.38 22.44 24.38 0.0M
2021-04-22 22.61 22.61 22.61 22.61 0.0M
2021-04-21 22.50 22.50 22.50 22.50 0.0M
2021-04-20 23.17 23.17 23.00 23.00 0.0M
2021-04-19 23.50 23.50 23.50 23.50 0.0M
2021-04-16 23.29 23.29 23.29 23.29 0.0M
2021-04-15 23.11 23.69 23.11 23.63 0.0M
2021-04-14 23.25 23.25 23.25 23.25 0.0M
2021-04-13 23.00 23.31 23.00 23.21 0.0M
2021-04-12 23.20 23.54 23.20 23.54 0.0M
2021-04-09 23.12 24.00 23.12 24.00 0.0M
2021-04-08 22.94 22.94 22.94 22.94 0.0M
2021-04-07 22.85 22.85 22.85 22.85 0.0M
2021-04-06 23.17 23.17 23.17 23.17 0.0M
2021-04-01 22.93 23.36 22.93 23.36 0.0M
2021-03-31 22.77 22.77 22.77 22.77 0.0M
2021-03-30 22.36 22.36 22.36 22.36 0.0M
2021-03-29 22.87 22.87 22.87 22.87 0.0M
2021-03-26 23.07 23.07 23.07 23.07 0.0M
2021-03-25 22.85 22.85 22.85 22.85 0.0M
2021-03-24 22.53 22.53 22.53 22.53 0.0M
2021-03-23 22.61 22.61 22.61 22.61 0.0M
2021-03-22 22.70 22.70 22.70 22.70 0.0M
2021-03-19 22.86 22.86 22.86 22.86 0.0M
2021-03-18 23.29 23.29 23.29 23.29 0.0M
2021-03-17 23.56 23.81 23.56 23.81 0.0M
2021-03-16 24.08 24.08 23.80 23.80 0.0M
2021-03-15 23.14 23.14 23.14 23.14 0.0M
2021-03-12 23.02 23.02 23.02 23.02 0.0M
2021-03-11 23.43 23.43 23.43 23.43 0.0M
2021-03-10 23.64 23.64 23.64 23.64 0.0M
2021-03-09 22.58 22.58 22.58 22.58 0.0M
2021-03-08 21.79 21.79 21.79 21.79 0.0M
2021-03-05 21.75 21.75 21.75 21.75 0.0M
2021-03-04 22.43 22.43 22.43 22.43 0.0M
2021-03-03 21.94 22.49 21.94 22.28 0.0M
2021-03-02 21.92 21.92 21.92 21.92 0.0M
2021-03-01 21.81 21.81 21.81 21.81 0.0M
2021-02-26 21.84 21.84 21.84 21.84 0.0M
2021-02-25 22.80 23.12 22.80 23.12 0.0M
2021-02-24 22.68 23.57 22.68 23.57 0.0M
2021-02-23 22.10 22.10 22.10 22.10 0.0M
2021-02-22 21.78 21.78 21.78 21.78 0.0M
2021-02-19 21.86 21.86 21.86 21.86 0.0M
2021-02-18 21.97 21.97 21.97 21.97 0.0M
2021-02-17 21.74 21.74 21.74 21.74 0.0M
2021-02-16 22.20 22.20 22.20 22.20 0.0M
2021-02-15 22.30 22.30 22.30 22.30 0.0M
2021-02-12 21.22 22.24 21.22 22.24 0.0M
2021-02-11 23.00 23.00 23.00 23.00 0.0M
2021-02-10 23.46 23.46 23.46 23.46 0.0M
2021-02-09 23.28 23.28 23.28 23.28 0.0M
2021-02-08 23.68 23.68 23.68 23.68 0.0M
2021-02-05 23.90 24.17 23.90 24.17 0.0M
2021-02-04 23.11 23.11 23.11 23.11 0.0M
2021-02-03 23.36 23.70 23.36 23.70 0.0M
2021-02-02 22.92 22.92 22.92 22.92 0.0M
2021-02-01 22.72 22.72 22.72 22.72 0.0M
2021-01-29 22.72 22.72 22.72 22.72 0.0M
2021-01-28 22.71 22.71 22.71 22.71 0.0M
2021-01-27 22.99 22.99 22.99 22.99 0.0M
2021-01-26 22.33 22.33 22.33 22.33 0.0M
2021-01-25 22.88 23.13 22.88 23.13 0.0M
2021-01-22 22.73 22.73 22.73 22.73 0.0M
2021-01-21 23.26 23.59 23.26 23.58 0.0M
2021-01-20 22.83 22.83 22.83 22.83 0.0M
2021-01-19 22.86 23.34 22.86 23.34 0.0M
2021-01-18 22.72 22.72 22.72 22.72 0.0M
2021-01-15 22.99 22.99 22.99 22.99 0.0M
2021-01-14 22.60 22.60 22.60 22.60 0.0M
2021-01-13 22.82 23.33 22.82 23.33 0.0M
2021-01-12 23.74 23.74 23.74 23.74 0.0M
2021-01-11 23.78 24.37 23.78 24.37 0.0M
2021-01-08 24.81 24.81 24.81 24.81 0.0M
2021-01-07 24.34 24.34 24.34 24.34 0.0M
2021-01-06 24.29 24.29 24.28 24.28 0.0M
2021-01-05 24.21 24.21 24.21 24.21 0.0M
2021-01-04 23.39 23.39 23.39 23.39 0.0M