3.49
Letzte Aktualisierung: 2025-03-20
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-03-20 | 2.53 | 3.49 | 2.53 | 3.49 | 0.0M |
| 2025-03-19 | 3.96 | 3.96 | 2.65 | 2.65 | 0.0M |
| 2025-03-17 | 4.08 | 4.96 | 4.08 | 3.99 | 0.0M |
| 2025-03-12 | 4.24 | 4.42 | 4.24 | 4.09 | 0.0M |
| 2025-03-11 | 3.97 | 4.09 | 3.97 | 4.49 | 0.0M |
| 2025-03-07 | 4.95 | 5.40 | 4.95 | 5.45 | 0.0M |
| 2025-03-03 | 6.72 | 7.16 | 6.72 | 6.68 | 0.0M |
| 2025-02-28 | 6.68 | 6.70 | 6.68 | 8.00 | 0.0M |
| 2025-02-27 | 8.87 | 8.87 | 8.00 | 10.56 | 0.0M |
| 2025-02-26 | 18.60 | 23.40 | 10.56 | 14.23 | 0.0M |
| 2025-02-25 | 3.75 | 19.13 | 3.75 | 3.76 | 0.0M |
| 2025-02-21 | 3.85 | 3.86 | 3.85 | 3.85 | 0.0M |
| 2025-02-10 | 3.59 | 3.59 | 3.59 | 3.47 | 0.0M |
| 2025-02-06 | 3.49 | 3.73 | 3.49 | 3.44 | 0.0M |
| 2025-02-04 | 3.40 | 3.56 | 3.40 | 3.74 | 0.0M |
| 2025-02-03 | 3.70 | 3.74 | 3.70 | 3.55 | 0.0M |
| 2025-01-31 | 3.56 | 3.56 | 3.55 | 3.61 | 0.0M |
| 2025-01-16 | 3.70 | 4.65 | 3.70 | 4.20 | 0.0M |
| 2025-01-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-13 | 4.21 | 5.17 | 4.20 | 5.62 | 0.0M |
| 2025-01-10 | 4.66 | 5.62 | 4.66 | 5.62 | 0.0M |
| 2025-01-09 | 4.54 | 5.50 | 4.54 | 5.19 | 0.0M |
| 2025-01-02 | 4.87 | 6.23 | 4.87 | 4.56 | 0.0M |