Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 312.00 | 318.30 | 312.00 | 316.90 | 0.1M |
| 2024-12-30 | 312.00 | 317.70 | 310.00 | 311.80 | 0.1M |
| 2024-12-27 | 315.20 | 315.60 | 310.10 | 310.50 | 0.1M |
| 2024-12-26 | 304.60 | 315.40 | 303.40 | 314.90 | 0.1M |
| 2024-12-24 | 298.20 | 302.30 | 297.10 | 301.60 | 0.0M |
| 2024-12-23 | 303.00 | 306.60 | 297.60 | 298.00 | 0.1M |
| 2024-12-20 | 290.80 | 303.00 | 290.10 | 302.20 | 0.1M |
| 2024-12-19 | 286.10 | 291.90 | 285.10 | 291.00 | 0.1M |
| 2024-12-18 | 294.00 | 294.00 | 285.90 | 286.10 | 0.1M |
| 2024-12-17 | 293.40 | 295.00 | 290.60 | 293.60 | 0.1M |
| 2024-12-16 | 292.90 | 297.50 | 292.90 | 293.40 | 0.1M |
| 2024-12-13 | 289.50 | 289.70 | 285.50 | 286.20 | 0.1M |
| 2024-12-12 | 291.10 | 292.00 | 287.60 | 289.50 | 0.1M |
| 2024-12-11 | 291.90 | 293.10 | 290.20 | 291.10 | 0.1M |
| 2024-12-10 | 289.10 | 293.90 | 288.60 | 292.00 | 0.1M |
| 2024-12-09 | 287.40 | 293.20 | 287.40 | 289.60 | 0.1M |
| 2024-12-06 | 291.00 | 291.00 | 285.60 | 287.40 | 0.1M |
| 2024-12-05 | 292.00 | 293.00 | 290.20 | 291.10 | 0.1M |
| 2024-12-04 | 290.10 | 293.00 | 288.90 | 291.90 | 0.1M |
| 2024-12-03 | 287.90 | 292.70 | 287.90 | 290.40 | 0.1M |
| 2024-12-02 | 292.20 | 293.70 | 287.10 | 287.90 | 0.1M |
| 2024-11-29 | 294.50 | 295.00 | 290.60 | 291.90 | 0.1M |
| 2024-11-27 | 291.40 | 298.60 | 291.10 | 295.40 | 0.1M |
| 2024-11-26 | 295.00 | 295.70 | 290.60 | 291.40 | 0.1M |
| 2024-11-25 | 291.60 | 299.50 | 291.60 | 295.90 | 0.1M |
| 2024-11-22 | 289.90 | 292.30 | 288.90 | 291.50 | 0.1M |
| 2024-11-21 | 291.70 | 292.70 | 288.70 | 289.40 | 0.1M |
| 2024-11-20 | 290.70 | 292.70 | 288.90 | 291.30 | 0.1M |
| 2024-11-19 | 292.10 | 294.70 | 289.50 | 290.40 | 0.1M |
| 2024-11-18 | 291.50 | 293.30 | 289.20 | 292.10 | 0.1M |
| 2024-11-15 | 290.00 | 291.40 | 287.00 | 290.80 | 0.1M |
| 2024-11-14 | 294.00 | 294.00 | 287.90 | 289.10 | 0.1M |
| 2024-11-13 | 295.20 | 296.30 | 292.20 | 294.00 | 0.1M |
| 2024-11-12 | 297.30 | 298.80 | 293.80 | 295.20 | 0.1M |
| 2024-11-11 | 299.00 | 303.40 | 296.50 | 297.10 | 0.0M |
| 2024-11-08 | 300.50 | 304.50 | 297.10 | 298.10 | 0.1M |
| 2024-11-07 | 299.00 | 303.70 | 296.40 | 300.20 | 0.0M |
| 2024-11-06 | 300.30 | 300.30 | 294.50 | 299.00 | 0.0M |
| 2024-11-05 | 300.20 | 301.70 | 298.60 | 300.60 | 0.0M |
| 2024-11-04 | 297.00 | 303.60 | 296.50 | 300.20 | 0.0M |
| 2024-11-01 | 301.30 | 302.60 | 296.00 | 297.10 | 0.0M |
| 2024-10-31 | 302.70 | 304.00 | 300.70 | 301.30 | 0.0M |
| 2024-10-30 | 303.00 | 305.00 | 302.00 | 302.90 | 0.0M |
| 2024-10-29 | 306.00 | 307.00 | 302.30 | 303.00 | 0.0M |
| 2024-10-28 | 306.70 | 307.70 | 304.10 | 305.00 | 0.0M |
| 2024-10-25 | 311.00 | 311.00 | 305.90 | 306.60 | 0.0M |
| 2024-10-24 | 313.30 | 316.20 | 309.90 | 310.20 | 0.0M |
| 2024-10-23 | 315.00 | 317.60 | 312.90 | 313.70 | 0.0M |
| 2024-10-22 | 315.10 | 317.20 | 312.00 | 314.80 | 0.0M |
| 2024-10-21 | 313.30 | 316.60 | 312.90 | 315.00 | 0.0M |
| 2024-10-18 | 314.80 | 319.30 | 312.80 | 313.30 | 0.0M |
| 2024-10-17 | 312.40 | 315.70 | 309.40 | 314.90 | 0.0M |
| 2024-10-16 | 311.70 | 314.40 | 310.60 | 312.30 | 0.0M |
| 2024-10-15 | 315.10 | 315.90 | 309.10 | 311.40 | 0.0M |
| 2024-10-14 | 314.20 | 318.60 | 312.60 | 315.30 | 0.1M |
| 2024-10-11 | 316.60 | 319.10 | 313.70 | 315.10 | 0.1M |
| 2024-10-10 | 321.20 | 322.50 | 314.40 | 316.10 | 0.1M |
| 2024-10-09 | 323.20 | 327.00 | 320.00 | 321.20 | 0.1M |
| 2024-10-08 | 324.00 | 326.40 | 319.60 | 323.00 | 0.1M |
| 2024-10-07 | 329.50 | 329.50 | 323.00 | 324.00 | 0.1M |
| 2024-10-04 | 332.90 | 335.80 | 329.00 | 330.50 | 0.1M |
| 2024-10-03 | 340.00 | 341.30 | 331.70 | 332.50 | 0.1M |
| 2024-10-02 | 347.00 | 349.90 | 332.00 | 340.40 | 0.1M |
| 2024-10-01 | 341.20 | 351.60 | 339.00 | 347.50 | 0.1M |
| 2024-09-30 | 343.10 | 346.90 | 339.40 | 341.60 | 0.1M |
| 2024-09-27 | 327.00 | 345.80 | 325.10 | 344.10 | 0.2M |
| 2024-09-26 | 328.00 | 332.20 | 325.50 | 326.80 | 0.1M |
| 2024-09-25 | 325.50 | 328.80 | 322.10 | 328.20 | 0.1M |
| 2024-09-24 | 328.60 | 334.50 | 324.50 | 325.90 | 0.1M |
| 2024-09-23 | 319.40 | 329.50 | 319.30 | 328.70 | 0.1M |
| 2024-09-20 | 321.70 | 324.50 | 315.70 | 319.20 | 0.1M |
| 2024-09-19 | 321.40 | 323.80 | 319.60 | 321.60 | 0.1M |
| 2024-09-18 | 322.00 | 327.00 | 319.20 | 321.40 | 0.1M |
| 2024-09-17 | 323.20 | 324.60 | 320.20 | 321.50 | 0.0M |
| 2024-09-16 | 322.90 | 326.70 | 320.60 | 323.80 | 0.0M |
| 2024-09-13 | 319.30 | 322.50 | 315.10 | 318.40 | 0.0M |
| 2024-09-12 | 316.50 | 320.90 | 313.90 | 318.90 | 0.0M |
| 2024-09-11 | 313.70 | 318.20 | 312.30 | 316.00 | 0.0M |
| 2024-09-10 | 321.00 | 321.80 | 312.90 | 313.30 | 0.0M |
| 2024-09-09 | 320.00 | 325.30 | 317.90 | 320.70 | 0.0M |
| 2024-09-06 | 321.90 | 328.50 | 320.20 | 320.80 | 0.0M |
| 2024-09-05 | 325.00 | 325.80 | 316.90 | 322.40 | 0.0M |
| 2024-09-04 | 317.90 | 326.40 | 314.40 | 325.80 | 0.0M |
| 2024-09-03 | 310.20 | 320.60 | 307.60 | 317.40 | 0.0M |
| 2024-08-30 | 308.00 | 313.90 | 306.50 | 310.10 | 0.0M |
| 2024-08-29 | 306.90 | 312.20 | 305.70 | 308.40 | 0.0M |
| 2024-08-28 | 311.60 | 311.70 | 305.80 | 306.90 | 0.0M |
| 2024-08-27 | 306.10 | 311.90 | 305.80 | 311.40 | 0.0M |
| 2024-08-26 | 300.50 | 307.20 | 298.10 | 307.00 | 0.0M |
| 2024-08-23 | 302.30 | 303.90 | 300.30 | 302.30 | 0.0M |
| 2024-08-22 | 306.60 | 307.20 | 300.80 | 302.20 | 0.0M |
| 2024-08-21 | 306.50 | 309.20 | 304.60 | 306.60 | 0.0M |
| 2024-08-20 | 307.80 | 311.80 | 305.30 | 306.10 | 0.0M |
| 2024-08-19 | 299.30 | 308.70 | 299.20 | 308.10 | 0.0M |
| 2024-08-16 | 305.00 | 306.10 | 299.00 | 299.90 | 0.0M |
| 2024-08-15 | 302.00 | 307.60 | 301.70 | 305.00 | 0.0M |
| 2024-08-14 | 300.00 | 306.20 | 299.80 | 305.10 | 0.0M |
| 2024-08-13 | 306.00 | 308.00 | 299.40 | 299.80 | 0.0M |
| 2024-08-12 | 312.60 | 315.40 | 303.20 | 306.00 | 0.0M |
| 2024-08-09 | 320.50 | 323.70 | 311.20 | 311.70 | 0.0M |
| 2024-08-08 | 323.70 | 327.40 | 318.90 | 319.50 | 0.0M |
| 2024-08-07 | 330.60 | 330.60 | 322.10 | 323.60 | 0.0M |
| 2024-08-06 | 338.60 | 343.70 | 329.10 | 330.60 | 0.0M |
| 2024-08-05 | 332.70 | 340.20 | 328.10 | 338.70 | 0.0M |
| 2024-08-02 | 327.00 | 334.40 | 326.50 | 333.70 | 0.0M |
| 2024-08-01 | 327.50 | 330.30 | 325.60 | 328.00 | 0.0M |
| 2024-07-31 | 329.20 | 332.70 | 325.20 | 327.30 | 0.0M |
| 2024-07-30 | 335.00 | 336.00 | 328.60 | 329.40 | 0.0M |
| 2024-07-29 | 332.00 | 335.20 | 326.90 | 335.00 | 0.1M |
| 2024-07-26 | 334.30 | 336.00 | 329.80 | 334.30 | 0.0M |
| 2024-07-25 | 326.20 | 335.00 | 324.20 | 334.20 | 0.1M |
| 2024-07-24 | 326.00 | 331.70 | 322.70 | 326.10 | 0.0M |
| 2024-07-23 | 325.80 | 328.60 | 322.50 | 325.40 | 0.0M |
| 2024-07-22 | 316.40 | 326.00 | 316.40 | 325.80 | 0.0M |
| 2024-07-19 | 318.10 | 320.50 | 316.00 | 316.60 | 0.0M |
| 2024-07-18 | 320.10 | 321.00 | 315.80 | 318.10 | 0.0M |
| 2024-07-17 | 316.80 | 319.90 | 315.00 | 319.40 | 0.0M |
| 2024-07-16 | 314.10 | 317.70 | 313.00 | 316.00 | 0.0M |
| 2024-07-15 | 319.00 | 319.50 | 313.00 | 314.10 | 0.0M |
| 2024-07-12 | 342.10 | 342.80 | 335.90 | 338.80 | 0.0M |
| 2024-07-11 | 339.50 | 343.40 | 338.80 | 342.40 | 0.0M |
| 2024-07-10 | 346.00 | 347.20 | 338.10 | 339.20 | 0.1M |
| 2024-07-09 | 350.00 | 350.90 | 343.50 | 345.30 | 0.0M |
| 2024-07-08 | 357.10 | 357.20 | 349.00 | 350.00 | 0.0M |
| 2024-07-05 | 351.20 | 359.70 | 350.60 | 357.20 | 0.0M |
| 2024-07-03 | 350.30 | 353.40 | 348.70 | 350.10 | 0.0M |
| 2024-07-02 | 349.80 | 355.20 | 349.20 | 350.30 | 0.0M |
| 2024-07-01 | 346.00 | 349.60 | 344.10 | 349.00 | 0.0M |
| 2024-06-28 | 348.60 | 351.00 | 345.00 | 346.00 | 0.0M |
| 2024-06-27 | 347.00 | 351.90 | 344.10 | 348.10 | 0.1M |
| 2024-06-26 | 351.50 | 356.90 | 346.50 | 347.00 | 0.1M |
| 2024-06-25 | 358.00 | 358.50 | 349.90 | 352.10 | 0.1M |
| 2024-06-24 | 349.20 | 359.50 | 347.20 | 358.30 | 0.0M |
| 2024-06-21 | 345.70 | 351.20 | 345.60 | 348.70 | 0.0M |
| 2024-06-20 | 350.90 | 353.00 | 344.70 | 345.00 | 0.0M |
| 2024-06-18 | 348.30 | 352.40 | 348.20 | 350.90 | 0.0M |
| 2024-06-17 | 356.00 | 356.00 | 347.90 | 348.20 | 0.0M |
| 2024-06-14 | 357.00 | 359.60 | 353.90 | 356.10 | 0.0M |
| 2024-06-13 | 351.00 | 358.10 | 350.10 | 357.50 | 0.0M |
| 2024-06-12 | 351.90 | 355.50 | 350.70 | 351.30 | 0.0M |
| 2024-06-11 | 359.90 | 362.20 | 351.30 | 352.30 | 0.0M |
| 2024-06-10 | 355.00 | 360.60 | 354.20 | 359.40 | 0.0M |
| 2024-06-07 | 358.00 | 359.00 | 350.70 | 354.90 | 0.0M |
| 2024-06-06 | 354.60 | 359.70 | 353.90 | 357.50 | 0.0M |
| 2024-06-05 | 351.70 | 359.50 | 351.00 | 354.60 | 0.0M |
| 2024-06-04 | 354.60 | 355.60 | 350.90 | 351.20 | 0.0M |
| 2024-06-03 | 357.50 | 358.00 | 353.30 | 354.20 | 0.0M |
| 2024-05-31 | 359.70 | 365.10 | 355.60 | 358.00 | 0.0M |
| 2024-05-30 | 363.00 | 367.60 | 357.60 | 358.60 | 0.0M |
| 2024-05-29 | 372.00 | 373.00 | 362.80 | 363.40 | 0.0M |
| 2024-05-28 | 381.20 | 383.90 | 370.00 | 371.60 | 0.0M |
| 2024-05-24 | 372.90 | 381.80 | 371.90 | 380.60 | 0.0M |
| 2024-05-23 | 373.60 | 377.30 | 371.00 | 372.90 | 0.0M |
| 2024-05-22 | 368.30 | 374.70 | 366.10 | 373.80 | 0.0M |
| 2024-05-21 | 370.60 | 371.70 | 365.40 | 368.60 | 0.0M |
| 2024-05-20 | 365.20 | 372.10 | 363.60 | 370.90 | 0.0M |
| 2024-05-17 | 365.70 | 369.70 | 364.30 | 366.20 | 0.0M |
| 2024-05-16 | 369.80 | 370.60 | 364.40 | 365.30 | 0.0M |
| 2024-05-15 | 371.80 | 379.00 | 369.10 | 369.70 | 0.0M |
| 2024-05-14 | 366.50 | 375.00 | 365.10 | 373.30 | 0.1M |
| 2024-05-13 | 371.90 | 373.00 | 366.30 | 366.50 | 0.1M |
| 2024-05-10 | 373.20 | 377.60 | 365.60 | 371.90 | 0.1M |
| 2024-05-09 | 378.50 | 382.00 | 372.50 | 372.90 | 0.1M |
| 2024-05-08 | 382.50 | 387.60 | 377.60 | 378.50 | 0.1M |
| 2024-05-07 | 386.50 | 390.00 | 382.10 | 383.20 | 0.1M |
| 2024-05-06 | 372.20 | 388.00 | 367.70 | 387.60 | 0.1M |
| 2024-05-03 | 364.90 | 374.80 | 364.80 | 372.20 | 0.1M |
| 2024-05-02 | 349.00 | 366.40 | 349.00 | 364.90 | 0.1M |
| 2024-05-01 | 347.50 | 350.00 | 344.70 | 349.00 | 0.1M |
| 2024-04-30 | 354.30 | 361.40 | 347.10 | 351.90 | 0.2M |
| 2024-04-29 | 344.00 | 356.00 | 341.50 | 354.30 | 0.1M |
| 2024-04-26 | 347.40 | 347.60 | 344.00 | 344.70 | 0.1M |
| 2024-04-25 | 349.10 | 349.80 | 344.10 | 347.60 | 0.1M |
| 2024-04-24 | 345.80 | 351.90 | 345.70 | 349.20 | 0.1M |
| 2024-04-23 | 344.70 | 349.00 | 343.60 | 346.10 | 0.1M |
| 2024-04-22 | 341.90 | 346.70 | 338.30 | 344.80 | 0.1M |
| 2024-04-19 | 337.00 | 344.90 | 336.70 | 343.20 | 0.1M |
| 2024-04-18 | 339.60 | 339.80 | 336.40 | 337.40 | 0.1M |
| 2024-04-17 | 337.00 | 341.40 | 336.40 | 339.80 | 0.1M |
| 2024-04-16 | 339.70 | 341.80 | 336.50 | 336.80 | 0.1M |
| 2024-04-15 | 343.20 | 343.90 | 337.80 | 339.60 | 0.1M |
| 2024-04-12 | 337.40 | 345.30 | 337.00 | 344.10 | 0.1M |
| 2024-04-11 | 334.30 | 338.60 | 333.80 | 337.80 | 0.1M |
| 2024-04-10 | 338.50 | 339.70 | 334.10 | 334.50 | 0.1M |
| 2024-04-09 | 338.60 | 341.70 | 335.80 | 338.60 | 0.1M |
| 2024-04-08 | 336.20 | 341.20 | 335.10 | 339.10 | 0.1M |
| 2024-04-05 | 335.00 | 338.70 | 333.20 | 336.20 | 0.1M |
| 2024-04-04 | 333.50 | 337.30 | 331.40 | 337.00 | 0.0M |
| 2024-04-03 | 332.20 | 334.90 | 328.90 | 333.60 | 0.0M |
| 2024-04-02 | 337.00 | 338.00 | 331.10 | 332.10 | 0.0M |
| 2024-04-01 | 341.30 | 341.90 | 335.60 | 337.30 | 0.0M |
| 2024-03-28 | 342.60 | 343.00 | 336.80 | 341.00 | 0.0M |
| 2024-03-27 | 342.80 | 344.90 | 341.90 | 342.60 | 0.0M |
| 2024-03-26 | 345.20 | 345.30 | 342.20 | 343.50 | 0.0M |
| 2024-03-25 | 343.10 | 346.30 | 340.50 | 345.30 | 0.0M |
| 2024-03-22 | 348.10 | 349.20 | 341.40 | 343.10 | 0.0M |
| 2024-03-21 | 346.00 | 350.70 | 343.00 | 348.10 | 0.0M |
| 2024-03-20 | 338.40 | 346.40 | 337.60 | 346.10 | 0.0M |
| 2024-03-19 | 336.10 | 338.70 | 333.80 | 338.00 | 0.0M |
| 2024-03-18 | 339.20 | 341.70 | 335.90 | 336.30 | 0.0M |
| 2024-03-15 | 341.70 | 343.30 | 337.50 | 339.10 | 0.0M |
| 2024-03-14 | 336.40 | 344.50 | 334.80 | 337.40 | 0.1M |
| 2024-03-13 | 339.40 | 339.40 | 332.50 | 336.40 | 0.1M |
| 2024-03-12 | 337.40 | 340.70 | 335.20 | 339.20 | 0.1M |
| 2024-03-11 | 342.10 | 343.00 | 336.40 | 337.20 | 0.1M |
| 2024-03-08 | 333.20 | 342.40 | 330.90 | 341.40 | 0.1M |
| 2024-03-07 | 330.30 | 335.00 | 329.80 | 334.40 | 0.1M |
| 2024-03-06 | 330.00 | 331.10 | 325.40 | 330.40 | 0.1M |
| 2024-03-05 | 333.50 | 334.30 | 329.00 | 329.90 | 0.1M |
| 2024-03-04 | 332.90 | 337.50 | 332.40 | 333.50 | 0.1M |
| 2024-03-01 | 328.80 | 334.40 | 328.00 | 332.30 | 0.1M |
| 2024-02-29 | 327.80 | 331.40 | 323.20 | 329.20 | 0.1M |
| 2024-02-28 | 325.10 | 330.40 | 324.40 | 327.50 | 0.1M |
| 2024-02-27 | 328.80 | 333.90 | 323.30 | 324.90 | 0.1M |
| 2024-02-26 | 328.80 | 331.00 | 325.50 | 328.60 | 0.1M |
| 2024-02-23 | 331.40 | 333.00 | 325.60 | 328.00 | 0.1M |
| 2024-02-22 | 336.60 | 338.10 | 331.00 | 331.40 | 0.1M |
| 2024-02-21 | 342.20 | 342.20 | 335.90 | 336.70 | 0.1M |
| 2024-02-20 | 339.00 | 345.20 | 338.90 | 341.70 | 0.1M |
| 2024-02-16 | 333.40 | 339.60 | 333.20 | 338.90 | 0.1M |
| 2024-02-15 | 336.20 | 338.70 | 332.70 | 333.40 | 0.1M |
| 2024-02-14 | 339.20 | 341.30 | 336.10 | 336.50 | 0.1M |
| 2024-02-13 | 342.40 | 342.90 | 337.90 | 339.10 | 0.1M |
| 2024-02-12 | 340.50 | 347.10 | 340.10 | 342.90 | 0.1M |
| 2024-02-09 | 343.00 | 344.10 | 337.50 | 340.50 | 0.1M |
| 2024-02-08 | 347.90 | 349.90 | 339.20 | 342.70 | 0.1M |
| 2024-02-07 | 354.40 | 355.30 | 346.20 | 347.80 | 0.1M |
| 2024-02-06 | 355.10 | 357.00 | 352.10 | 354.40 | 0.0M |
| 2024-02-05 | 353.00 | 356.30 | 348.80 | 355.80 | 0.1M |
| 2024-02-02 | 357.30 | 360.80 | 352.70 | 353.00 | 0.0M |
| 2024-02-01 | 364.00 | 365.20 | 355.50 | 357.20 | 0.1M |
| 2024-01-31 | 360.90 | 365.60 | 357.00 | 364.10 | 0.0M |
| 2024-01-30 | 352.90 | 361.90 | 350.40 | 360.90 | 0.0M |
| 2024-01-29 | 350.50 | 357.30 | 347.40 | 353.00 | 0.1M |
| 2024-01-26 | 358.00 | 360.30 | 350.00 | 350.20 | 0.0M |
| 2024-01-25 | 363.00 | 366.10 | 357.40 | 358.50 | 0.0M |
| 2024-01-24 | 360.10 | 365.00 | 359.00 | 363.00 | 0.0M |
| 2024-01-23 | 356.00 | 360.70 | 355.10 | 360.20 | 0.0M |
| 2024-01-22 | 356.70 | 358.10 | 352.40 | 355.60 | 0.0M |
| 2024-01-19 | 358.00 | 362.20 | 355.70 | 356.20 | 0.1M |
| 2024-01-18 | 356.10 | 358.40 | 354.30 | 357.50 | 0.1M |
| 2024-01-17 | 367.40 | 369.20 | 355.50 | 356.10 | 0.1M |
| 2024-01-16 | 361.70 | 367.70 | 361.60 | 367.40 | 0.1M |
| 2024-01-12 | 362.20 | 364.80 | 353.40 | 362.10 | 0.1M |
| 2024-01-11 | 365.00 | 368.90 | 361.60 | 362.20 | 0.1M |
| 2024-01-10 | 367.60 | 368.30 | 363.50 | 364.30 | 0.1M |
| 2024-01-09 | 368.90 | 370.00 | 363.30 | 367.60 | 0.1M |
| 2024-01-08 | 369.40 | 370.50 | 366.20 | 368.50 | 0.1M |
| 2024-01-05 | 376.20 | 376.20 | 369.10 | 369.40 | 0.1M |
| 2024-01-04 | 380.10 | 381.10 | 375.30 | 376.20 | 0.1M |
| 2024-01-03 | 379.50 | 381.50 | 375.30 | 380.40 | 0.1M |
| 2024-01-02 | 385.30 | 385.60 | 376.60 | 379.50 | 0.1M |