US Soybean Meal c2

🏛️ Vereinigte Staaten →
274.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 458.50 476.10 457.90 471.00 0.1M
2022-12-29 461.30 463.00 455.80 458.50 0.1M
2022-12-28 449.80 463.70 448.50 461.30 0.1M
2022-12-27 453.40 460.30 444.90 447.80 0.1M
2022-12-23 448.30 454.90 446.90 451.30 0.0M
2022-12-22 452.40 452.80 444.50 448.30 0.0M
2022-12-21 449.00 453.90 447.50 452.70 0.0M
2022-12-20 446.30 454.30 446.10 449.30 0.0M
2022-12-19 457.90 458.10 443.40 446.10 0.1M
2022-12-16 453.50 466.40 452.20 460.20 0.1M
2022-12-15 455.00 460.90 450.10 452.60 0.0M
2022-12-14 453.10 461.80 450.20 460.10 0.0M
2022-12-13 450.60 459.70 450.00 452.30 0.1M
2022-12-12 471.60 471.90 448.60 450.20 0.1M
2022-12-09 465.90 474.40 464.70 471.60 0.1M
2022-12-08 459.00 468.60 455.90 466.40 0.1M
2022-12-07 448.60 463.20 447.60 459.00 0.1M
2022-12-06 432.10 453.20 432.10 448.60 0.1M
2022-12-05 424.10 433.90 423.00 432.10 0.1M
2022-12-02 419.80 425.00 419.40 424.10 0.0M
2022-12-01 417.80 426.50 415.20 421.60 0.1M
2022-11-30 409.50 419.50 407.40 417.80 0.1M
2022-11-29 410.70 411.40 406.30 407.60 0.1M
2022-11-28 406.00 413.90 403.30 411.70 0.1M
2022-11-25 407.00 412.10 405.40 406.30 0.0M
2022-11-23 405.00 409.00 404.60 407.40 0.1M
2022-11-22 408.80 409.20 404.30 405.00 0.0M
2022-11-21 405.70 410.80 404.10 408.00 0.0M
2022-11-18 403.00 407.70 402.50 406.10 0.0M
2022-11-17 404.50 405.20 400.00 402.50 0.0M
2022-11-16 407.00 407.00 401.70 404.00 0.0M
2022-11-15 402.40 407.90 399.00 407.00 0.0M
2022-11-14 404.00 407.30 400.60 402.20 0.0M
2022-11-11 400.60 406.80 400.40 403.60 0.0M
2022-11-10 414.20 415.20 399.60 400.40 0.1M
2022-11-09 413.70 416.60 409.30 412.30 0.0M
2022-11-08 413.50 416.20 411.20 413.70 0.0M
2022-11-07 413.10 416.50 408.80 412.90 0.0M
2022-11-04 407.70 415.50 407.70 412.80 0.0M
2022-11-03 416.90 417.20 407.10 407.50 0.0M
2022-11-02 417.80 419.50 412.80 417.00 0.0M
2022-11-01 418.10 421.80 416.00 417.80 0.0M
2022-10-31 425.50 430.00 412.30 419.10 0.0M
2022-10-28 407.50 416.70 405.60 416.20 0.0M
2022-10-27 402.10 408.50 402.00 407.90 0.0M
2022-10-26 407.40 412.10 400.70 402.00 0.0M
2022-10-25 402.40 410.30 401.40 407.50 0.0M
2022-10-24 410.40 410.40 400.30 402.40 0.0M
2022-10-21 405.70 410.80 402.10 410.30 0.0M
2022-10-20 397.00 407.50 396.60 406.80 0.0M
2022-10-19 398.50 399.70 395.00 396.60 0.0M
2022-10-18 405.70 405.90 395.10 397.70 0.0M
2022-10-17 406.80 408.40 403.60 405.80 0.0M
2022-10-14 411.40 417.70 410.20 411.10 0.0M
2022-10-13 414.20 417.60 409.00 411.00 0.1M
2022-10-12 405.50 418.80 403.40 414.30 0.1M
2022-10-11 406.00 410.30 404.10 406.00 0.0M
2022-10-10 401.00 408.70 400.50 405.70 0.0M
2022-10-07 393.90 401.70 391.90 400.70 0.1M
2022-10-06 399.30 400.60 392.00 393.40 0.1M
2022-10-05 402.20 404.70 396.50 398.50 0.1M
2022-10-04 405.40 412.30 401.00 401.50 0.1M
2022-10-03 403.00 406.80 399.30 405.30 0.1M
2022-09-30 407.30 414.00 402.40 403.00 0.1M
2022-09-29 413.10 416.70 406.80 407.20 0.1M
2022-09-28 414.20 416.60 410.50 412.70 0.1M
2022-09-27 417.50 421.50 412.90 413.60 0.1M
2022-09-26 423.30 425.90 417.00 417.50 0.1M
2022-09-23 428.90 429.00 420.20 423.30 0.1M
2022-09-22 438.50 443.80 427.90 428.90 0.1M
2022-09-21 436.00 442.30 430.90 438.80 0.1M
2022-09-20 428.00 442.70 424.90 439.40 0.1M
2022-09-19 421.00 430.80 420.20 429.30 0.0M
2022-09-16 426.20 429.00 417.50 421.70 0.0M
2022-09-15 423.20 432.40 423.20 428.00 0.1M
2022-09-14 428.90 434.80 426.00 429.60 0.0M
2022-09-13 438.70 441.80 428.40 428.90 0.0M
2022-09-12 414.60 444.80 413.80 439.80 0.0M
2022-09-09 410.30 417.00 408.80 414.80 0.0M
2022-09-08 416.90 418.80 408.50 409.10 0.0M
2022-09-07 410.60 428.20 407.90 415.00 0.0M
2022-09-06 419.00 419.00 408.70 410.60 0.0M
2022-09-02 422.50 428.50 421.90 424.00 0.0M
2022-09-01 421.50 429.00 419.40 422.60 0.0M
2022-08-31 429.60 430.00 420.00 420.70 0.0M
2022-08-30 433.60 433.60 423.50 429.80 0.0M
2022-08-29 434.00 439.60 428.80 433.60 0.0M
2022-08-26 418.80 436.50 418.40 434.10 0.0M
2022-08-25 430.90 434.00 418.00 418.70 0.0M
2022-08-24 431.20 441.50 428.30 432.80 0.0M
2022-08-23 420.80 434.50 420.80 431.70 0.0M
2022-08-22 408.00 422.10 405.30 420.80 0.0M
2022-08-19 413.40 414.60 404.70 408.00 0.0M
2022-08-18 405.80 416.30 404.50 413.00 0.0M
2022-08-17 401.60 407.50 400.70 405.80 0.0M
2022-08-16 410.00 411.40 400.40 400.70 0.0M
2022-08-15 421.90 421.90 405.70 410.60 0.0M
2022-08-12 458.60 467.90 455.60 464.70 0.0M
2022-08-11 451.00 461.20 449.80 456.50 0.0M
2022-08-10 449.30 468.10 446.60 449.60 0.0M
2022-08-09 439.50 454.90 439.00 449.10 0.0M
2022-08-08 435.70 440.40 431.50 436.40 0.0M
2022-08-05 452.90 454.00 436.60 437.50 0.0M
2022-08-04 432.20 455.70 430.00 453.50 0.0M
2022-08-03 434.20 437.60 426.10 431.40 0.0M
2022-08-02 432.20 440.00 427.90 434.20 0.0M
2022-08-01 444.40 446.00 425.00 429.70 0.0M
2022-07-29 443.60 461.30 441.80 442.40 0.0M
2022-07-28 446.00 448.60 438.80 443.10 0.0M
2022-07-27 435.00 450.50 432.60 446.00 0.0M
2022-07-26 416.40 436.40 416.40 435.00 0.0M
2022-07-25 402.50 416.60 399.40 415.20 0.0M
2022-07-22 402.70 404.40 398.90 399.30 0.0M
2022-07-21 407.80 408.70 401.60 402.90 0.0M
2022-07-20 406.30 407.90 400.30 406.50 0.0M
2022-07-19 409.60 409.70 401.10 406.30 0.0M
2022-07-18 407.50 413.00 402.80 408.70 0.0M
2022-07-15 412.80 415.80 401.40 404.20 0.0M
2022-07-14 437.40 448.10 433.00 438.90 0.0M
2022-07-13 424.80 438.60 422.20 437.20 0.0M
2022-07-12 434.10 435.80 424.20 424.80 0.0M
2022-07-11 434.70 440.00 431.70 432.90 0.0M
2022-07-08 424.40 433.00 420.90 431.30 0.0M
2022-07-07 415.60 429.00 415.20 423.50 0.0M
2022-07-06 412.90 420.30 411.20 415.60 0.0M
2022-07-05 422.60 422.60 410.00 410.40 0.0M
2022-07-01 435.50 436.90 420.10 422.10 0.0M
2022-06-30 429.80 442.50 426.00 435.50 0.0M
2022-06-29 421.10 430.50 420.00 429.30 0.0M
2022-06-28 414.60 425.20 411.50 419.70 0.0M
2022-06-27 411.10 417.10 408.00 414.60 0.0M
2022-06-24 406.70 413.90 403.70 411.40 0.0M
2022-06-23 413.50 416.50 401.20 406.00 0.0M
2022-06-22 417.60 418.50 412.20 415.30 0.0M
2022-06-21 422.50 424.40 413.30 415.90 0.0M
2022-06-17 416.40 425.40 413.60 422.50 0.0M
2022-06-16 405.30 417.60 405.10 415.80 0.0M
2022-06-15 400.60 406.90 397.90 404.50 0.0M
2022-06-14 405.10 410.00 399.50 400.60 0.0M
2022-06-13 418.00 418.90 405.20 405.70 0.0M
2022-06-10 415.70 420.60 414.30 417.60 0.0M
2022-06-09 407.70 418.00 405.90 417.20 0.0M
2022-06-08 409.70 415.60 406.00 407.70 0.0M
2022-06-07 402.00 410.80 399.00 409.80 0.0M
2022-06-06 402.20 405.30 400.80 401.30 0.0M
2022-06-03 408.00 410.50 400.50 401.00 0.0M
2022-06-02 407.40 412.20 405.90 408.40 0.0M
2022-06-01 411.20 415.40 405.80 407.10 0.0M
2022-05-31 427.70 431.20 406.90 410.40 0.0M
2022-05-27 421.10 428.90 420.40 427.30 0.0M
2022-05-26 418.60 425.80 415.50 422.70 0.0M
2022-05-25 421.30 423.00 413.70 418.90 0.0M
2022-05-24 418.40 422.80 415.70 421.60 0.0M
2022-05-23 423.70 427.00 416.20 418.10 0.0M
2022-05-20 421.10 425.70 418.00 424.20 0.0M
2022-05-19 409.90 425.00 409.20 420.60 0.0M
2022-05-18 408.20 413.20 404.40 409.40 0.0M
2022-05-17 408.30 413.90 404.30 408.50 0.0M
2022-05-16 408.00 411.20 407.20 409.10 0.0M
2022-05-13 396.20 412.60 396.20 409.30 0.0M
2022-05-12 399.60 406.10 395.00 396.00 0.1M
2022-05-11 402.00 407.20 397.30 397.90 0.1M
2022-05-10 403.50 407.90 398.60 401.50 0.1M
2022-05-09 413.60 415.10 402.10 402.80 0.0M
2022-05-06 420.00 421.00 412.70 413.60 0.0M
2022-05-05 418.40 426.40 418.40 419.90 0.0M
2022-05-04 425.40 427.20 417.50 418.20 0.0M
2022-05-03 432.00 435.30 423.20 423.90 0.0M
2022-05-02 432.00 434.00 424.10 430.90 0.0M
2022-04-29 430.50 440.00 430.10 432.30 0.0M
2022-04-28 441.20 442.00 429.30 430.10 0.1M
2022-04-27 438.20 447.90 429.00 441.00 0.1M
2022-04-26 446.50 450.90 436.00 437.00 0.1M
2022-04-25 452.00 453.00 445.20 445.60 0.1M
2022-04-22 463.50 465.10 451.50 452.10 0.1M
2022-04-21 466.50 467.80 460.50 463.90 0.0M
2022-04-20 459.60 467.40 459.20 466.30 0.0M
2022-04-19 460.00 465.60 457.60 459.60 0.0M
2022-04-18 455.20 462.80 452.80 460.30 0.0M
2022-04-14 454.90 459.90 452.70 455.70 0.0M
2022-04-13 458.20 459.70 450.00 454.30 0.1M
2022-04-12 456.80 462.70 454.80 457.70 0.1M
2022-04-11 462.80 465.70 452.70 454.20 0.0M
2022-04-08 455.00 463.90 454.50 462.60 0.0M
2022-04-07 452.50 458.10 452.50 454.40 0.0M
2022-04-06 458.20 462.50 453.00 454.50 0.0M
2022-04-05 447.70 459.00 447.60 458.20 0.0M
2022-04-04 442.80 451.00 441.60 447.80 0.0M
2022-04-01 460.10 462.70 441.10 442.80 0.0M
2022-03-31 467.80 471.90 457.50 459.40 0.0M
2022-03-30 461.80 472.80 459.00 466.90 0.0M
2022-03-29 471.30 473.00 455.00 461.20 0.0M