ICE US Cotton #2 c5

🏛️ Vereinigte Staaten →
70.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 70.66 70.66 70.31 70.58 0.0M
2025-09-25 70.50 70.63 70.35 70.55 0.0M
2025-09-24 70.85 70.97 70.41 70.53 0.0M
2025-09-23 70.50 71.26 70.42 70.95 0.0M
2025-09-22 70.65 70.83 70.51 70.60 0.0M
2025-09-19 71.15 71.16 70.63 70.64 0.0M
2025-09-18 71.27 71.27 70.79 71.08 0.0M
2025-09-17 71.66 71.78 71.23 71.41 0.0M
2025-09-16 70.90 71.68 70.83 71.68 0.0M
2025-09-15 70.94 71.08 70.69 70.95 0.0M
2025-09-12 70.80 71.03 70.52 71.02 0.0M
2025-09-11 70.84 71.09 70.51 70.88 0.0M
2025-09-10 70.64 71.14 70.64 70.84 0.0M
2025-09-09 70.56 70.71 70.37 70.64 0.0M
2025-09-08 70.38 70.60 70.13 70.43 0.0M
2025-09-05 70.33 70.43 70.06 70.23 0.0M
2025-09-04 70.47 70.62 70.01 70.37 0.0M
2025-09-03 70.18 70.54 70.10 70.35 0.0M
2025-09-02 70.73 70.90 70.06 70.23 0.0M
2025-08-29 71.23 71.37 70.58 70.66 0.0M
2025-08-28 70.61 71.40 70.54 71.21 0.0M
2025-08-27 70.60 70.75 70.44 70.55 0.0M
2025-08-26 71.22 71.27 70.56 70.64 0.0M
2025-08-25 71.80 71.80 71.17 71.20 0.0M
2025-08-22 71.01 71.80 71.01 71.71 0.0M
2025-08-21 71.20 71.43 71.04 71.12 0.0M
2025-08-20 71.15 71.45 71.01 71.24 0.0M
2025-08-19 71.37 71.51 71.00 71.21 0.0M
2025-08-18 70.95 71.45 70.92 71.34 0.0M
2025-08-15 71.09 71.28 70.95 71.12 0.0M
2025-08-14 71.23 71.53 71.06 71.30 0.0M
2025-08-13 71.84 71.88 71.08 71.31 0.0M
2025-08-12 70.32 71.82 70.26 71.76 0.0M
2025-08-11 70.37 70.60 70.16 70.25 0.0M
2025-08-08 69.96 70.25 69.49 70.12 0.0M
2025-08-07 70.19 70.66 69.94 69.97 0.0M
2025-08-06 70.45 70.88 70.10 70.16 0.0M
2025-08-05 70.01 70.57 69.89 70.40 0.0M
2025-08-04 69.81 70.40 69.77 70.00 0.0M
2025-08-01 70.46 70.47 69.73 69.74 0.0M
2025-07-31 70.77 71.04 70.47 70.57 0.0M
2025-07-30 70.93 71.01 70.49 70.77 0.0M
2025-07-29 71.59 71.67 70.92 71.00 0.0M
2025-07-28 71.58 71.88 71.29 71.62 0.0M
2025-07-25 71.97 71.97 71.37 71.46 0.0M
2025-07-24 71.51 72.09 71.45 71.91 0.0M
2025-07-23 71.56 71.70 71.31 71.50 0.0M
2025-07-22 71.29 71.53 71.03 71.44 0.0M
2025-07-21 71.70 71.77 71.12 71.27 0.0M
2025-07-18 71.78 72.03 71.53 71.74 0.0M
2025-07-17 71.71 71.88 71.39 71.81 0.0M
2025-07-16 71.47 71.74 71.24 71.58 0.0M
2025-07-15 71.07 71.86 70.94 71.55 0.0M
2025-07-14 70.59 71.19 70.57 71.15 0.0M
2025-07-11 70.98 71.08 70.43 70.59 0.0M
2025-07-10 70.79 71.23 70.76 70.93 0.0M
2025-07-09 69.85 70.31 69.57 70.19 0.0M
2025-07-08 70.24 70.69 69.65 69.81 0.0M
2025-07-07 70.53 70.56 69.94 70.30 0.0M
2025-07-03 70.88 71.16 70.60 70.82 0.0M
2025-07-02 70.34 71.03 70.30 70.93 0.0M
2025-07-01 70.56 70.99 70.26 70.36 0.0M
2025-06-30 71.67 71.70 70.15 70.50 0.0M
2025-06-27 71.31 71.79 71.16 71.59 0.0M
2025-06-26 70.60 71.31 70.20 71.16 0.0M
2025-06-25 70.13 70.83 69.99 70.60 0.0M
2025-06-24 69.55 70.56 69.55 70.10 0.0M
2025-06-23 68.79 68.79 68.49 69.14 0.0M
2025-06-20 68.84 69.58 68.62 68.94 0.0M
2025-06-18 69.76 70.07 68.80 68.89 0.0M
2025-06-17 70.21 70.36 69.68 69.78 0.0M
2025-06-16 70.02 70.40 69.97 70.26 0.0M
2025-06-13 69.89 70.36 69.59 70.13 0.0M
2025-06-12 69.92 70.03 69.43 69.87 0.0M
2025-06-11 70.16 70.33 69.84 70.09 0.0M
2025-06-10 70.74 70.88 69.98 70.16 0.0M
2025-06-09 70.88 71.09 70.51 70.80 0.0M
2025-06-06 70.50 70.82 70.25 70.79 0.0M
2025-06-05 70.23 70.77 70.08 70.45 0.0M
2025-06-04 70.91 70.97 70.17 70.27 0.0M
2025-06-03 71.06 71.06 70.42 70.96 0.0M
2025-06-02 70.54 71.29 70.50 71.11 0.0M
2025-05-30 70.40 70.43 70.02 70.27 0.0M
2025-05-29 70.88 71.07 70.16 70.37 0.0M
2025-05-28 70.97 70.97 70.46 70.65 0.0M
2025-05-27 70.96 71.45 70.69 70.88 0.0M
2025-05-23 70.64 71.10 70.31 70.95 0.0M
2025-05-22 70.75 70.84 70.34 70.54 0.0M
2025-05-21 71.15 71.16 70.58 71.03 0.0M
2025-05-20 70.49 71.22 70.30 71.05 0.0M
2025-05-19 70.18 70.88 70.18 70.64 0.0M
2025-05-16 70.60 70.61 69.90 70.02 0.0M
2025-05-15 70.63 70.65 70.03 70.45 0.0M
2025-05-14 71.25 71.31 70.49 70.53 0.0M
2025-05-13 71.11 71.65 70.77 70.99 0.0M
2025-05-12 71.62 72.52 70.97 71.01 0.0M
2025-05-09 70.84 71.20 70.55 70.85 0.0M
2025-05-08 71.49 71.49 70.47 70.90 0.0M
2025-05-07 70.92 71.68 70.29 70.45 0.0M
2025-05-06 71.07 71.07 70.51 70.67 0.0M
2025-05-05 70.88 71.29 70.68 71.14 0.0M
2025-05-02 68.76 70.93 68.76 70.85 0.0M
2025-05-01 69.07 69.08 68.54 68.65 0.0M
2025-04-30 69.32 69.40 68.66 69.02 0.0M
2025-04-29 70.18 70.39 69.13 69.44 0.0M
2025-04-28 70.95 70.95 69.77 70.13 0.0M
2025-04-25 71.44 71.71 70.66 71.02 0.0M
2025-04-24 71.06 71.53 70.77 71.42 0.0M
2025-04-23 70.01 71.30 69.62 71.04 0.0M
2025-04-22 69.44 69.91 69.01 69.82 0.0M
2025-04-21 69.57 69.77 68.76 69.43 0.0M
2025-04-17 69.02 69.66 68.86 69.55 0.0M
2025-04-16 68.75 69.21 68.39 69.03 0.0M
2025-04-15 68.10 68.79 67.83 68.74 0.0M
2025-04-14 69.72 69.88 67.89 68.09 0.0M
2025-04-11 69.21 69.90 69.04 69.62 0.0M
2025-04-10 69.60 70.37 69.18 69.40 0.0M
2025-04-09 68.30 69.74 67.78 69.57 0.0M
2025-04-08 69.11 69.35 68.30 68.85 0.0M
2025-04-07 66.31 69.37 66.30 69.37 0.0M
2025-04-04 68.80 69.01 65.56 67.39 0.0M
2025-04-03 70.67 70.67 68.57 68.74 0.0M
2025-04-02 71.85 71.99 71.43 71.57 0.0M
2025-04-01 70.87 71.98 70.70 71.94 0.0M
2025-03-31 71.10 71.15 70.53 71.05 0.0M
2025-03-28 71.27 71.42 70.94 71.23 0.0M
2025-03-27 70.31 71.45 70.26 71.44 0.0M
2025-03-26 70.05 70.65 69.94 70.46 0.0M
2025-03-25 70.30 70.36 69.73 70.02 0.0M
2025-03-24 69.96 70.20 69.59 70.09 0.0M
2025-03-21 70.66 70.70 69.79 69.85 0.0M
2025-03-20 70.93 70.97 70.22 70.50 0.0M
2025-03-19 70.64 70.71 70.34 70.63 0.0M
2025-03-18 70.86 70.88 70.36 70.66 0.0M
2025-03-17 71.05 71.36 70.72 70.85 0.0M
2025-03-14 70.37 71.04 70.27 70.97 0.0M
2025-03-13 70.62 70.75 70.10 70.20 0.0M
2025-03-12 70.20 70.65 69.89 70.64 0.0M
2025-03-11 69.42 70.26 69.41 69.93 0.0M
2025-03-10 69.53 70.24 69.53 69.76 0.0M
2025-03-07 67.82 68.80 67.58 68.46 0.0M
2025-03-06 67.05 68.31 66.96 68.09 0.0M
2025-03-05 66.57 67.00 66.18 66.84 0.0M
2025-03-04 68.05 68.09 66.00 66.52 0.0M
2025-03-03 67.99 68.83 67.86 68.09 0.0M
2025-02-28 68.69 68.74 67.80 67.88 0.0M
2025-02-27 68.85 69.30 68.63 68.67 0.0M
2025-02-26 69.14 69.15 68.69 68.75 0.0M
2025-02-25 69.50 69.61 68.86 69.08 0.0M
2025-02-24 69.19 69.74 69.19 69.50 0.0M
2025-02-21 69.36 69.55 68.90 69.15 0.0M
2025-02-20 69.29 69.38 69.01 69.16 0.0M
2025-02-19 69.87 69.96 69.24 69.27 0.0M
2025-02-18 69.80 70.19 69.65 69.87 0.0M
2025-02-14 69.35 69.85 69.26 69.39 0.0M
2025-02-13 69.70 69.72 69.05 69.15 0.0M
2025-02-12 69.90 70.17 69.55 69.72 0.0M
2025-02-11 69.70 70.00 69.53 69.89 0.0M
2025-02-10 68.80 69.82 68.74 69.37 0.0M
2025-02-07 68.97 69.39 68.50 68.61 0.0M
2025-02-06 68.61 69.15 68.50 68.89 0.0M
2025-02-05 69.40 69.71 68.62 68.72 0.0M
2025-02-04 68.68 69.52 68.64 69.37 0.0M
2025-02-03 68.52 68.63 67.83 68.49 0.0M
2025-01-31 68.87 69.01 68.41 68.71 0.0M
2025-01-30 68.90 69.10 68.61 68.88 0.0M
2025-01-29 69.14 69.25 68.85 68.92 0.0M
2025-01-28 69.43 69.61 69.03 69.08 0.0M
2025-01-27 69.50 69.98 69.30 69.35 0.0M
2025-01-24 69.43 70.06 69.41 69.50 0.0M
2025-01-23 69.11 69.58 68.83 69.46 0.0M
2025-01-22 69.29 69.64 69.05 69.14 0.0M
2025-01-21 69.14 69.81 69.14 69.37 0.0M
2025-01-17 68.61 69.14 68.53 69.12 0.0M
2025-01-16 69.46 69.46 68.51 68.53 0.0M
2025-01-15 69.26 69.48 69.10 69.44 0.0M
2025-01-14 69.56 69.61 69.03 69.29 0.0M
2025-01-13 69.00 69.60 68.68 69.49 0.0M
2025-01-10 69.93 70.00 68.70 68.86 0.0M
2025-01-09 69.55 69.99 69.35 69.90 0.0M
2025-01-08 69.82 69.86 69.42 69.57 0.0M
2025-01-07 69.91 70.19 69.64 69.88 0.0M
2025-01-06 69.20 69.91 69.20 69.90 0.0M
2025-01-03 69.65 69.70 69.00 69.06 0.0M
2025-01-02 69.62 70.44 69.62 69.74 0.0M