US Soybean Meal c2

🏛️ Vereinigte Staaten →
274.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 273.20 275.10 272.80 274.60 0.1M
2025-09-25 276.10 277.60 273.00 273.20 0.1M
2025-09-24 277.20 279.30 275.90 276.10 0.1M
2025-09-23 280.10 280.10 276.40 277.30 0.1M
2025-09-22 284.00 284.50 278.60 280.10 0.1M
2025-09-19 284.70 287.80 283.60 284.00 0.1M
2025-09-18 286.00 286.00 283.30 284.70 0.1M
2025-09-17 286.30 288.60 285.30 285.70 0.1M
2025-09-16 286.10 286.80 284.40 286.10 0.1M
2025-09-15 287.10 288.60 284.80 285.70 0.0M
2025-09-12 286.50 289.00 283.50 287.60 0.0M
2025-09-11 283.50 287.00 282.30 286.10 0.0M
2025-09-10 287.70 287.70 282.90 283.50 0.0M
2025-09-09 282.00 288.60 281.50 287.70 0.0M
2025-09-08 281.60 282.70 278.80 281.90 0.0M
2025-09-05 280.30 282.90 279.70 280.50 0.0M
2025-09-04 277.90 281.30 277.00 280.10 0.0M
2025-09-03 278.10 279.50 277.10 277.60 0.0M
2025-09-02 282.90 283.40 277.10 278.30 0.0M
2025-08-29 283.50 284.40 281.40 283.40 0.0M
2025-08-28 284.70 286.20 281.80 282.90 0.0M
2025-08-27 290.50 290.90 283.50 284.30 0.1M
2025-08-26 289.70 292.90 286.70 290.50 0.1M
2025-08-25 288.10 295.40 288.00 289.00 0.1M
2025-08-22 289.50 294.00 286.90 288.30 0.1M
2025-08-21 291.10 292.70 287.40 290.00 0.1M
2025-08-20 289.00 293.60 287.80 291.10 0.1M
2025-08-19 283.80 290.50 283.80 289.30 0.1M
2025-08-18 286.70 289.10 283.20 284.00 0.0M
2025-08-15 288.30 290.30 286.10 286.80 0.0M
2025-08-14 287.00 289.80 283.90 284.30 0.0M
2025-08-13 281.20 287.20 280.20 287.00 0.0M
2025-08-12 280.50 287.50 276.00 281.40 0.0M
2025-08-11 277.20 283.10 275.60 280.80 0.0M
2025-08-08 276.00 278.40 275.00 276.60 0.0M
2025-08-07 272.60 276.90 271.50 276.10 0.0M
2025-08-06 276.90 277.90 270.60 272.60 0.0M
2025-08-05 277.30 282.00 275.80 277.00 0.0M
2025-08-04 270.80 277.70 269.60 277.00 0.1M
2025-08-01 266.10 271.40 265.20 270.90 0.0M
2025-07-31 265.00 267.10 262.50 265.90 0.0M
2025-07-30 266.60 268.10 263.30 264.80 0.0M
2025-07-29 269.40 270.40 265.70 266.40 0.1M
2025-07-28 271.80 272.70 269.20 269.40 0.1M
2025-07-25 274.00 275.00 271.90 272.20 0.0M
2025-07-24 276.40 279.20 272.80 273.90 0.0M
2025-07-23 277.90 281.70 275.90 276.20 0.0M
2025-07-22 275.00 278.80 273.50 277.90 0.0M
2025-07-21 278.10 279.70 273.80 274.80 0.0M
2025-07-18 273.20 278.70 272.70 278.40 0.0M
2025-07-17 272.70 273.80 270.60 273.10 0.0M
2025-07-16 270.00 274.60 270.00 272.70 0.0M
2025-07-15 271.50 272.50 268.70 269.50 0.0M
2025-07-14 270.00 271.90 267.10 267.70 0.0M
2025-07-11 271.70 272.90 268.20 270.30 0.0M
2025-07-10 269.10 272.60 267.60 271.40 0.0M
2025-07-09 270.90 272.30 269.20 269.40 0.0M
2025-07-08 272.70 273.30 270.20 270.70 0.0M
2025-07-07 275.10 275.80 271.60 272.20 0.0M
2025-07-03 276.80 281.30 276.20 277.40 0.0M
2025-07-02 273.70 277.00 271.00 276.80 0.0M
2025-07-01 276.00 276.10 272.60 273.70 0.0M
2025-06-30 275.20 278.00 273.80 275.80 0.0M
2025-06-27 275.20 276.50 274.00 275.60 0.0M
2025-06-26 280.00 280.00 275.00 275.20 0.1M
2025-06-25 284.80 285.20 279.60 280.00 0.1M
2025-06-24 287.00 288.70 284.40 284.80 0.0M
2025-06-23 288.70 290.20 285.80 286.90 0.0M
2025-06-20 289.00 290.20 287.00 288.20 0.0M
2025-06-18 289.40 291.40 287.90 289.10 0.0M
2025-06-17 287.70 289.90 287.00 289.40 0.0M
2025-06-16 295.40 295.40 287.40 287.50 0.0M
2025-06-13 298.80 299.20 294.70 295.40 0.0M
2025-06-12 297.90 301.00 296.80 298.30 0.0M
2025-06-11 299.40 301.60 297.60 297.80 0.0M
2025-06-10 299.20 299.90 297.80 299.40 0.0M
2025-06-09 300.10 301.10 298.00 299.20 0.0M
2025-06-06 300.70 301.60 298.40 299.50 0.0M
2025-06-05 300.50 302.40 298.50 300.80 0.0M
2025-06-04 297.70 302.10 297.70 300.50 0.0M
2025-06-03 297.70 299.50 297.10 298.00 0.0M
2025-06-02 300.00 300.00 297.10 297.70 0.0M
2025-05-30 300.40 302.30 299.40 300.00 0.0M
2025-05-29 298.50 300.50 296.50 300.00 0.0M
2025-05-28 300.40 301.00 297.20 297.60 0.0M
2025-05-27 299.40 301.90 297.60 300.20 0.0M
2025-05-23 301.00 302.40 298.90 300.20 0.0M
2025-05-22 298.00 303.00 297.50 302.30 0.0M
2025-05-21 297.00 298.00 295.10 297.70 0.0M
2025-05-20 294.80 297.80 293.70 296.00 0.0M
2025-05-19 295.10 296.40 294.00 294.60 0.0M
2025-05-16 300.00 301.20 295.10 295.50 0.0M
2025-05-15 296.00 303.10 295.90 300.00 0.0M
2025-05-14 293.30 295.00 291.20 291.90 0.1M
2025-05-13 298.10 299.50 292.40 293.30 0.1M
2025-05-12 296.50 299.10 293.20 298.10 0.1M
2025-05-09 294.70 297.00 293.40 294.10 0.1M
2025-05-08 295.30 297.40 293.80 294.70 0.0M
2025-05-07 293.50 296.50 293.40 295.00 0.1M
2025-05-06 295.50 296.90 292.60 293.00 0.1M
2025-05-05 296.00 299.00 295.10 295.50 0.0M
2025-05-02 294.30 299.20 294.10 296.90 0.1M
2025-05-01 297.40 297.60 293.80 294.30 0.1M
2025-04-30 298.20 300.00 295.70 298.00 0.1M
2025-04-29 295.90 299.20 294.50 298.20 0.1M
2025-04-28 298.50 298.90 294.20 295.90 0.1M
2025-04-25 297.00 298.90 294.30 298.50 0.1M
2025-04-24 298.70 299.40 296.00 296.70 0.1M
2025-04-23 300.10 302.00 298.40 298.60 0.1M
2025-04-22 300.50 302.40 298.80 299.50 0.1M
2025-04-21 304.00 305.30 300.00 300.30 0.0M
2025-04-17 304.00 306.50 302.10 303.10 0.1M
2025-04-16 301.00 304.50 299.70 304.20 0.1M
2025-04-15 303.40 303.40 298.70 301.00 0.1M
2025-04-14 305.90 305.90 302.00 303.40 0.1M
2025-04-11 303.90 308.10 301.00 305.90 0.1M
2025-04-10 300.70 304.50 299.50 304.20 0.1M
2025-04-09 296.20 303.10 296.10 300.70 0.1M
2025-04-08 295.10 300.30 295.10 297.30 0.1M
2025-04-07 290.50 295.80 290.20 295.50 0.1M
2025-04-04 294.90 297.60 289.70 290.30 0.1M
2025-04-03 294.50 298.60 291.60 295.40 0.1M
2025-04-02 298.40 299.50 294.50 294.60 0.0M
2025-04-01 299.40 301.10 297.80 299.10 0.0M
2025-03-31 301.70 304.00 298.80 299.40 0.0M
2025-03-28 301.60 302.10 297.50 300.90 0.0M
2025-03-27 301.50 302.60 300.00 301.80 0.0M
2025-03-26 303.10 304.10 301.20 301.40 0.0M
2025-03-25 304.40 305.30 302.20 302.90 0.0M
2025-03-24 306.90 307.60 304.30 304.90 0.0M
2025-03-21 305.00 308.00 304.30 307.20 0.0M
2025-03-20 306.90 308.20 304.00 304.60 0.0M
2025-03-19 308.20 310.00 304.80 305.70 0.0M
2025-03-18 311.30 312.00 307.60 308.10 0.0M
2025-03-17 313.10 314.80 310.60 311.60 0.0M
2025-03-14 304.50 306.70 302.60 305.90 0.1M
2025-03-13 300.30 309.80 300.00 307.10 0.1M
2025-03-12 303.00 303.50 298.60 300.20 0.1M
2025-03-11 302.40 304.30 301.20 301.80 0.1M
2025-03-10 305.00 307.50 302.00 302.30 0.1M
2025-03-07 304.80 306.40 301.90 304.40 0.1M
2025-03-06 300.50 307.60 300.50 304.90 0.1M
2025-03-05 295.00 300.40 294.20 299.80 0.1M
2025-03-04 297.00 297.60 291.30 293.50 0.1M
2025-03-03 300.30 302.00 296.90 298.00 0.1M
2025-02-28 300.50 301.60 296.70 300.20 0.1M
2025-02-27 302.50 305.00 299.60 300.20 0.1M
2025-02-26 302.90 305.10 300.70 302.50 0.1M
2025-02-25 301.10 303.60 298.10 303.00 0.1M
2025-02-24 303.50 305.50 300.70 300.90 0.1M
2025-02-21 304.10 305.80 302.10 303.90 0.1M
2025-02-20 303.10 305.80 301.60 304.60 0.1M
2025-02-19 302.10 306.20 300.30 303.10 0.1M
2025-02-18 303.50 306.20 301.50 302.10 0.1M
2025-02-14 300.80 308.40 300.20 304.00 0.1M
2025-02-13 302.30 304.40 299.90 300.80 0.1M
2025-02-12 304.90 306.00 301.40 302.30 0.1M
2025-02-11 308.30 310.80 304.40 304.70 0.1M
2025-02-10 308.80 310.80 307.50 308.50 0.1M
2025-02-07 314.20 314.90 308.30 309.20 0.1M
2025-02-06 316.40 318.60 311.50 314.40 0.0M
2025-02-05 322.00 322.70 314.90 316.30 0.0M
2025-02-04 313.20 322.60 312.30 322.00 0.0M
2025-02-03 307.00 312.40 303.80 312.00 0.0M
2025-01-31 312.50 315.10 307.60 309.60 0.1M
2025-01-30 318.50 318.50 312.30 313.40 0.0M
2025-01-29 310.10 319.00 310.10 318.20 0.0M
2025-01-28 309.30 312.40 307.10 310.10 0.0M
2025-01-27 310.80 311.80 307.20 309.30 0.0M
2025-01-24 316.00 318.80 312.00 313.10 0.1M
2025-01-23 323.20 326.60 320.60 323.00 0.0M
2025-01-22 318.60 326.20 315.20 323.40 0.0M
2025-01-21 306.70 318.90 306.70 318.60 0.0M
2025-01-17 303.00 306.80 301.70 305.00 0.0M
2025-01-16 308.90 309.10 301.20 302.20 0.0M
2025-01-15 312.40 316.50 308.50 309.10 0.0M
2025-01-14 308.00 309.50 304.40 305.80 0.1M
2025-01-13 298.50 308.00 297.50 307.80 0.1M
2025-01-10 298.80 305.00 295.10 298.30 0.1M
2025-01-09 301.00 302.00 298.10 299.30 0.1M
2025-01-08 303.50 303.70 298.30 300.80 0.1M
2025-01-07 307.10 307.30 300.10 303.50 0.1M
2025-01-06 310.00 314.40 306.30 307.30 0.1M
2025-01-03 319.00 320.40 306.20 308.60 0.1M
2025-01-02 317.50 321.60 314.90 319.90 0.1M