Grober Reis Futures - Nov. 2025 (RRX5)

🏛️ Vereinigte Staaten →
11.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.42 11.42 11.40 11.40 0.0K
09:31 11.40 11.41 11.37 11.41 0.0K
09:32 11.42 11.42 11.42 11.42 0.0K
09:33 11.42 11.42 11.42 11.42 0.0K
09:34 11.43 11.43 11.42 11.43 0.0K
09:35 11.43 11.43 11.43 11.43 0.0K
09:36 11.43 11.43 11.43 11.43 0.0K
09:37 11.41 11.41 11.40 11.40 0.0K
09:38 11.40 11.40 11.40 11.40 0.0K
09:41 11.40 11.40 11.40 11.40 0.0K
09:43 11.38 11.38 11.38 11.38 0.0K
09:46 11.38 11.38 11.38 11.38 0.0K
09:47 11.38 11.38 11.37 11.37 0.0K
09:48 11.37 11.38 11.37 11.38 0.0K
09:50 11.36 11.37 11.33 11.37 0.0K
09:51 11.37 11.37 11.33 11.35 0.0K
09:52 11.35 11.35 11.33 11.33 0.0K
09:53 11.34 11.34 11.33 11.34 0.0K
09:54 11.34 11.34 11.33 11.33 0.0K
09:55 11.35 11.37 11.35 11.37 0.0K
09:58 11.36 11.37 11.36 11.37 0.0K
10:00 11.37 11.38 11.37 11.38 0.0K
10:05 11.41 11.42 11.41 11.41 0.0K
10:06 11.41 11.43 11.40 11.40 0.0K
10:07 11.40 11.40 11.39 11.39 0.0K
10:08 11.40 11.40 11.40 11.40 0.0K
10:10 11.39 11.39 11.39 11.39 0.0K
10:11 11.39 11.39 11.39 11.39 0.0K
10:13 11.37 11.37 11.37 11.37 0.0K
10:14 11.37 11.37 11.37 11.37 0.0K
10:15 11.37 11.37 11.37 11.37 0.0K
10:22 11.37 11.37 11.37 11.37 0.0K
10:23 11.37 11.37 11.37 11.37 0.0K
10:24 11.37 11.37 11.37 11.37 0.0K
10:25 11.38 11.38 11.38 11.38 0.0K
10:26 11.38 11.38 11.38 11.38 0.0K
10:28 11.39 11.39 11.39 11.39 0.0K
10:32 11.38 11.38 11.37 11.37 0.0K
10:33 11.36 11.36 11.36 11.36 0.0K
10:39 11.36 11.36 11.36 11.36 0.0K
10:40 11.36 11.36 11.36 11.36 0.0K
10:41 11.37 11.37 11.37 11.37 0.0K
10:42 11.37 11.39 11.37 11.39 0.0K
10:43 11.39 11.39 11.39 11.39 0.0K
10:44 11.40 11.40 11.40 11.40 0.0K
10:45 11.42 11.42 11.39 11.39 0.0K
10:46 11.40 11.40 11.40 11.40 0.0K
10:47 11.39 11.39 11.39 11.39 0.0K
10:57 11.38 11.38 11.38 11.38 0.0K
10:58 11.38 11.38 11.38 11.38 0.0K
11:00 11.38 11.38 11.38 11.38 0.0K
11:02 11.37 11.37 11.36 11.36 0.0K
11:03 11.36 11.36 11.36 11.36 0.0K
11:06 11.36 11.36 11.36 11.36 0.0K
11:19 11.36 11.36 11.36 11.36 0.0K
11:23 11.35 11.35 11.35 11.35 0.0K
11:24 11.34 11.34 11.34 11.34 0.0K
11:26 11.35 11.35 11.35 11.35 0.0K
11:27 11.35 11.35 11.35 11.35 0.0K
11:28 11.36 11.36 11.36 11.36 0.0K
11:29 11.37 11.37 11.37 11.37 0.0K
11:32 11.37 11.37 11.37 11.37 0.0K
11:33 11.37 11.37 11.37 11.37 0.0K
11:36 11.36 11.37 11.36 11.37 0.0K
11:38 11.37 11.37 11.37 11.37 0.0K
11:45 11.36 11.36 11.36 11.36 0.0K
11:46 11.36 11.36 11.36 11.36 0.0K
11:54 11.36 11.36 11.35 11.36 0.0K
11:55 11.37 11.37 11.37 11.37 0.0K
11:56 11.37 11.37 11.37 11.37 0.0K
12:08 11.37 11.37 11.37 11.37 0.0K
12:09 11.35 11.35 11.35 11.35 0.0K
12:11 11.35 11.35 11.35 11.35 0.3K
12:26 11.35 11.35 11.35 11.35 0.0K
12:27 11.35 11.35 11.35 11.35 0.0K
12:28 11.35 11.35 11.35 11.35 0.0K
12:31 11.34 11.34 11.34 11.34 0.0K
12:32 11.34 11.34 11.34 11.34 0.0K
12:33 11.34 11.34 11.34 11.34 0.0K
12:37 11.32 11.32 11.32 11.32 0.0K
12:38 11.33 11.33 11.32 11.32 0.0K
12:39 11.29 11.30 11.29 11.30 0.0K
12:40 11.31 11.31 11.29 11.29 0.0K
12:41 11.29 11.31 11.29 11.29 0.0K
12:42 11.29 11.31 11.29 11.29 0.0K
12:43 11.31 11.31 11.29 11.30 0.0K
12:46 11.31 11.31 11.31 11.31 0.0K
12:48 11.31 11.33 11.31 11.33 0.0K
12:49 11.30 11.30 11.29 11.29 0.0K
12:50 11.29 11.29 11.29 11.29 0.0K
12:51 11.29 11.29 11.29 11.29 0.0K
12:53 11.27 11.29 11.26 11.27 0.0K
12:54 11.27 11.32 11.27 11.28 0.0K
12:55 11.29 11.30 11.27 11.27 0.0K
12:56 11.28 11.28 11.27 11.27 0.0K
12:57 11.27 11.29 11.27 11.29 0.0K
12:58 11.29 11.29 11.29 11.29 0.0K
12:59 11.29 11.29 11.27 11.27 0.0K
13:00 11.27 11.29 11.26 11.28 0.0K
13:01 11.28 11.28 11.26 11.27 0.0K
13:02 11.26 11.26 11.26 11.26 0.0K
13:03 11.26 11.26 11.26 11.26 0.0K
13:06 11.27 11.27 11.27 11.27 0.0K
13:07 11.27 11.29 11.26 11.29 0.0K
13:08 11.28 11.28 11.28 11.28 0.0K
13:09 11.29 11.29 11.28 11.28 0.0K
13:10 11.28 11.31 11.28 11.31 0.0K
13:15 11.31 11.31 11.31 11.31 0.0K
13:20 11.30 11.30 11.29 11.29 0.0K
13:21 11.28 11.28 11.28 11.28 0.0K
13:22 11.28 11.28 11.28 11.28 0.0K
13:23 11.28 11.28 11.28 11.28 0.0K
13:26 11.28 11.28 11.27 11.27 0.0K
13:27 11.27 11.27 11.26 11.26 0.0K
13:30 11.26 11.28 11.26 11.28 0.0K
13:31 11.28 11.28 11.28 11.28 0.0K
13:32 11.28 11.28 11.28 11.28 0.0K
13:34 11.28 11.28 11.28 11.28 0.0K
13:35 11.28 11.28 11.27 11.27 0.0K
13:36 11.26 11.26 11.26 11.26 0.0K
13:41 11.26 11.26 11.25 11.25 0.0K
13:43 11.26 11.26 11.26 11.26 0.0K
13:44 11.25 11.27 11.24 11.27 0.0K
13:45 11.26 11.26 11.25 11.25 0.0K
13:46 11.25 11.26 11.25 11.26 0.0K
13:47 11.25 11.27 11.25 11.26 0.0K
13:48 11.26 11.26 11.26 11.26 0.0K
13:50 11.28 11.28 11.27 11.27 0.0K
13:52 11.27 11.27 11.27 11.27 0.0K
13:55 11.27 11.27 11.26 11.27 0.0K
13:56 11.27 11.27 11.27 11.27 0.0K
13:57 11.27 11.27 11.27 11.27 0.0K
14:01 11.26 11.26 11.26 11.26 0.0K
14:04 11.27 11.27 11.27 11.27 0.0K
14:05 11.26 11.26 11.26 11.26 0.0K
14:06 11.26 11.26 11.26 11.26 0.0K
14:07 11.26 11.26 11.26 11.26 0.0K
14:09 11.25 11.25 11.24 11.24 0.0K
14:10 11.25 11.25 11.23 11.23 0.0K
14:11 11.23 11.23 11.21 11.21 0.0K
14:12 11.22 11.24 11.22 11.24 0.0K
14:13 11.23 11.24 11.23 11.24 0.0K
14:14 11.24 11.25 11.24 11.25 0.0K
14:15 11.26 11.27 11.26 11.26 0.0K
14:16 11.26 11.26 11.24 11.25 0.0K
14:17 11.26 11.27 11.26 11.27 0.0K
14:18 11.27 11.27 11.26 11.26 0.0K
14:19 11.26 11.28 11.26 11.28 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.44 11.45 11.20 11.25 0.0M
2025-09-25 11.45 11.51 11.37 11.37 0.0M
2025-09-24 11.52 11.52 11.41 11.43 0.0M
2025-09-23 11.42 11.58 11.40 11.48 0.0M
2025-09-22 11.51 11.53 11.41 11.47 0.0M
2025-09-19 11.49 11.60 11.43 11.50 0.0M
2025-09-18 11.60 11.61 11.45 11.52 0.0M
2025-09-17 11.68 11.83 11.55 11.59 0.0M
2025-09-16 11.55 11.77 11.48 11.74 0.0M
2025-09-15 11.42 11.57 11.31 11.53 0.0M
2025-09-12 11.35 11.35 11.15 11.23 0.0M
2025-09-11 11.32 11.32 11.32 11.38 0.0M
2025-09-10 11.33 11.33 11.25 11.33 0.0M
2025-09-09 11.35 11.35 11.35 11.35 0.0M
2025-09-08 11.58 11.58 11.32 11.35 0.0M
2025-09-05 11.90 11.97 11.84 11.89 0.0M
2025-09-04 12.14 12.15 11.82 11.95 0.0M
2025-09-03 12.06 12.20 12.01 12.10 0.0M
2025-09-02 12.17 12.29 11.95 12.05 0.0M
2025-08-29 11.94 12.25 11.94 12.17 0.0M
2025-08-28 11.93 11.96 11.83 11.91 0.0M
2025-08-27 12.23 12.23 11.86 11.92 0.0M
2025-08-26 12.07 12.29 12.03 12.23 0.0M
2025-08-25 11.88 12.09 11.85 12.04 0.0M
2025-08-22 12.00 12.06 11.72 11.83 0.0M
2025-08-21 12.30 12.36 11.95 11.96 0.0M
2025-08-20 12.70 12.75 12.00 12.30 0.0M
2025-08-19 12.82 12.88 12.62 12.76 0.0M
2025-08-18 12.92 12.92 12.74 12.81 0.0M
2025-08-15 12.69 12.83 12.65 12.70 0.0M
2025-08-14 12.86 12.90 12.66 12.78 0.0M
2025-08-13 12.70 12.93 12.60 12.79 0.0M
2025-08-12 13.06 13.33 12.60 12.78 0.0M
2025-08-11 12.79 13.06 12.72 12.97 0.0M
2025-08-08 12.65 12.81 12.65 12.72 0.0M
2025-08-07 12.47 12.74 12.47 12.71 0.0M
2025-08-06 12.52 12.60 12.43 12.52 0.0M
2025-08-05 12.31 12.57 12.20 12.53 0.0M
2025-08-04 12.28 12.37 12.20 12.28 0.0M
2025-08-01 12.34 12.40 12.15 12.25 0.0M
2025-07-31 12.37 12.41 12.26 12.28 0.0M
2025-07-30 12.40 12.49 12.34 12.36 0.0M
2025-07-29 12.44 12.47 12.35 12.39 0.0M
2025-07-28 12.60 12.76 12.44 12.47 0.0M
2025-07-25 12.49 12.65 12.48 12.62 0.0M
2025-07-24 12.56 12.66 12.46 12.55 0.0M
2025-07-23 12.40 12.57 12.39 12.54 0.0M
2025-07-22 12.33 12.43 12.28 12.38 0.0M
2025-07-21 12.41 12.43 12.29 12.32 0.0M
2025-07-18 12.52 12.65 12.34 12.37 0.0M
2025-07-17 12.65 12.78 12.51 12.52 0.0M
2025-07-16 12.72 12.85 12.60 12.66 0.0M
2025-07-15 12.68 12.75 12.64 12.67 0.0M
2025-07-14 12.38 12.38 12.38 12.38 0.0M
2025-07-11 12.92 12.94 12.75 12.78 0.0M
2025-07-10 13.12 13.22 12.90 12.92 0.0M
2025-07-09 13.07 13.33 12.98 13.15 0.0M
2025-07-08 12.80 13.06 12.76 13.04 0.0M
2025-07-07 12.97 13.08 12.77 12.78 0.0M
2025-07-03 12.96 13.19 12.95 12.96 0.0M
2025-07-02 12.98 13.19 12.91 12.96 0.0M
2025-07-01 13.30 13.42 12.95 13.02 0.0M
2025-06-30 13.49 13.65 13.19 13.33 0.0M
2025-06-27 13.40 13.61 13.28 13.49 0.0M
2025-06-26 13.53 13.68 13.19 13.38 0.0M
2025-06-25 13.90 13.91 13.52 13.59 0.0M
2025-06-24 13.63 13.93 13.62 13.90 0.0M
2025-06-23 13.72 13.81 13.64 13.69 0.0M
2025-06-20 13.75 13.88 13.69 13.76 0.0M
2025-06-18 13.71 13.79 13.66 13.76 0.0M
2025-06-17 13.47 13.77 13.47 13.73 0.0M
2025-06-16 13.85 13.87 13.42 13.55 0.0M
2025-06-13 13.72 13.80 13.69 13.77 0.0M
2025-06-12 13.64 13.75 13.59 13.74 0.0M
2025-06-11 13.65 13.75 13.61 13.67 0.0M
2025-06-10 13.50 13.72 13.42 13.72 0.0M
2025-06-09 13.64 13.71 13.51 13.62 0.0M
2025-06-06 13.60 13.66 13.51 13.65 0.0M
2025-06-05 13.42 13.66 13.36 13.62 0.0M
2025-06-04 13.16 13.50 13.14 13.50 0.0M
2025-06-03 13.39 13.39 13.15 13.18 0.0M
2025-06-02 13.52 13.55 13.32 13.38 0.0M
2025-05-30 13.33 13.53 13.32 13.50 0.0M
2025-05-29 13.48 13.50 13.32 13.36 0.0M
2025-05-28 13.34 13.50 13.25 13.50 0.0M
2025-05-27 13.14 13.48 13.13 13.33 0.0M
2025-05-23 12.91 13.34 12.91 13.17 0.0M
2025-05-22 13.13 13.19 12.86 12.92 0.0M
2025-05-21 12.82 13.23 12.82 13.16 0.0M
2025-05-20 12.75 12.83 12.61 12.70 0.0M
2025-05-19 12.87 12.89 12.66 12.69 0.0M
2025-05-16 12.91 12.95 12.72 12.82 0.0M
2025-05-15 12.65 12.92 12.65 12.91 0.0M
2025-05-14 12.47 12.47 12.47 12.47 0.0M
2025-05-13 12.03 12.03 12.03 12.03 0.0M
2025-05-12 12.32 12.32 12.32 12.32 0.0M
2025-05-09 12.84 12.84 12.65 12.71 0.0M
2025-05-08 13.02 13.06 12.74 12.78 0.0M
2025-05-07 12.93 13.10 12.90 13.03 0.0M
2025-05-06 12.70 12.99 12.69 12.92 0.0M
2025-05-05 13.00 13.02 12.68 12.74 0.0M
2025-05-02 13.10 13.16 12.90 12.92 0.0M
2025-05-01 13.20 13.38 13.02 13.07 0.0M
2025-04-30 12.74 13.24 12.60 13.22 0.0M
2025-04-29 12.81 12.83 12.55 12.79 0.0M
2025-04-28 13.29 13.29 12.25 12.82 0.0M
2025-04-25 13.33 13.40 13.14 13.29 0.0M
2025-04-24 13.38 13.42 13.11 13.33 0.0M
2025-04-23 13.43 13.50 13.23 13.36 0.0M
2025-04-22 13.63 13.63 13.29 13.43 0.0M
2025-04-21 13.58 13.69 13.46 13.65 0.0M
2025-04-17 13.46 13.63 13.38 13.57 0.0M
2025-04-16 13.74 13.78 13.46 13.50 0.0M
2025-04-15 13.80 13.89 13.69 13.83 0.0M
2025-04-14 13.67 13.92 13.61 13.80 0.0M
2025-04-11 13.23 13.58 13.23 13.51 0.0M
2025-04-10 13.55 13.64 13.23 13.25 0.0M
2025-04-09 13.53 13.57 13.37 13.55 0.0M
2025-04-08 13.35 13.64 13.34 13.51 0.0M
2025-04-07 13.05 13.37 13.05 13.32 0.0M
2025-04-04 13.11 13.15 13.01 13.08 0.0M
2025-04-03 13.20 13.25 13.00 13.08 0.0M
2025-04-02 13.38 13.44 13.14 13.23 0.0M
2025-04-01 13.57 13.57 13.28 13.30 0.0M
2025-03-31 13.53 13.65 13.39 13.57 0.0M
2025-03-28 13.48 13.54 13.41 13.52 0.0M
2025-03-27 13.21 13.49 13.17 13.47 0.0M
2025-03-26 13.25 13.25 13.13 13.18 0.0M
2025-03-25 13.37 13.37 13.12 13.19 0.0M
2025-03-24 13.43 13.44 13.28 13.37 0.0M
2025-03-21 13.32 13.45 13.30 13.42 0.0M
2025-03-20 13.28 13.39 13.06 13.31 0.0M
2025-03-19 13.49 13.49 13.27 13.28 0.0M
2025-03-18 13.53 13.57 13.33 13.53 0.0M
2025-03-17 13.68 13.87 13.36 13.48 0.0M
2025-03-14 13.43 13.43 13.43 13.43 0.0M
2025-03-13 13.53 13.53 13.53 13.53 0.0M
2025-03-12 13.56 13.58 13.55 13.54 0.0M
2025-03-11 13.75 13.81 13.75 13.75 0.0M
2025-03-10 13.55 13.73 13.55 13.68 0.0M
2025-03-07 13.17 13.53 12.98 13.48 0.0M
2025-03-06 13.40 13.41 12.96 13.13 0.0M
2025-03-05 13.60 13.63 13.31 13.34 0.0M
2025-03-04 13.58 13.64 13.41 13.57 0.0M
2025-03-03 13.49 13.71 13.48 13.58 0.0M
2025-02-28 13.58 13.64 13.37 13.51 0.0M
2025-02-27 13.61 13.65 13.53 13.62 0.0M
2025-02-26 13.72 13.80 13.57 13.58 0.0M
2025-02-25 13.67 13.86 13.52 13.79 0.0M
2025-02-24 13.72 13.80 13.61 13.66 0.0M
2025-02-21 14.05 14.05 13.68 13.73 0.0M
2025-02-20 14.04 14.14 13.92 14.07 0.0M
2025-02-19 14.01 14.09 13.97 14.02 0.0M
2025-02-18 14.07 14.15 14.01 14.04 0.0M
2025-02-14 14.04 14.11 13.98 14.02 0.0M
2025-02-13 13.85 14.07 13.72 14.04 0.0M
2025-02-12 13.99 14.08 13.79 13.81 0.0M
2025-02-11 13.90 14.15 13.77 13.98 0.0M
2025-02-10 13.76 13.97 13.58 13.93 0.0M
2025-02-07 13.69 13.80 13.63 13.72 0.0M
2025-02-06 13.54 13.83 13.50 13.65 0.0M
2025-02-05 13.55 13.65 13.38 13.50 0.0M
2025-02-04 13.73 13.75 13.50 13.55 0.0M
2025-02-03 13.84 13.92 13.73 13.73 0.0M
2025-01-31 13.99 13.99 13.75 13.85 0.0M
2025-01-30 14.13 14.20 13.93 13.94 0.0M
2025-01-29 14.13 14.20 14.08 14.13 0.0M
2025-01-28 14.46 14.48 14.05 14.20 0.0M
2025-01-27 14.63 14.70 14.46 14.48 0.0M
2025-01-24 14.82 14.87 14.60 14.68 0.0M
2025-01-23 14.80 14.91 14.76 14.85 0.0M
2025-01-22 14.98 14.99 14.80 14.82 0.0M
2025-01-21 14.81 15.00 14.72 14.99 0.0M
2025-01-17 14.61 14.82 14.43 14.81 0.0M
2025-01-16 14.80 14.85 14.60 14.64 0.0M
2025-01-15 14.69 14.87 14.63 14.83 0.0M
2025-01-14 14.44 14.50 14.44 14.54 0.0M
2025-01-13 14.44 14.44 14.44 14.37 0.0M
2025-01-10 14.40 14.55 14.34 14.47 0.0M
2025-01-09 14.08 14.49 14.05 14.40 0.0M
2025-01-08 13.93 14.11 13.91 14.08 0.0M
2025-01-07 13.91 14.05 13.90 13.93 0.0M
2025-01-06 13.94 14.06 13.89 13.90 0.0M
2025-01-03 14.15 14.17 13.92 13.93 0.0M
2025-01-02 14.15 14.17 14.06 14.12 0.0M