US Soybean Meal c4

🏛️ Vereinigte Staaten →
286.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 284.10 286.30 283.70 286.00 0.0M
2025-09-25 286.40 287.90 283.80 284.10 0.0M
2025-09-24 287.50 289.10 286.00 286.30 0.0M
2025-09-23 289.70 289.70 286.50 287.60 0.0M
2025-09-22 293.50 293.60 288.50 289.70 0.0M
2025-09-19 293.40 296.60 292.90 293.20 0.0M
2025-09-18 295.80 295.80 293.10 294.10 0.0M
2025-09-17 294.80 297.40 294.50 295.40 0.0M
2025-09-16 295.10 295.30 293.30 294.90 0.0M
2025-09-15 294.30 296.60 293.70 294.70 0.0M
2025-09-12 290.90 292.40 287.70 291.70 0.0M
2025-09-11 288.90 292.60 287.70 290.70 0.0M
2025-09-10 291.50 292.30 288.60 288.90 0.0M
2025-09-09 288.70 292.50 288.20 291.70 0.0M
2025-09-08 287.70 289.40 285.60 288.70 0.0M
2025-09-05 287.50 289.60 286.60 287.00 0.0M
2025-09-04 286.30 287.20 284.80 286.80 0.0M
2025-09-03 287.50 288.60 285.80 286.10 0.0M
2025-09-02 292.20 292.90 286.10 287.50 0.0M
2025-08-29 291.90 293.00 290.00 292.80 0.0M
2025-08-28 292.20 293.20 290.10 290.90 0.0M
2025-08-27 296.70 296.90 291.30 291.70 0.0M
2025-08-26 293.40 297.80 291.60 296.40 0.0M
2025-08-25 293.60 296.10 292.70 293.30 0.0M
2025-08-22 296.60 301.50 293.40 294.30 0.0M
2025-08-21 301.10 301.70 295.60 297.20 0.0M
2025-08-20 300.20 302.90 298.20 300.90 0.0M
2025-08-19 296.80 300.60 295.40 299.70 0.0M
2025-08-18 298.90 300.90 295.40 295.90 0.0M
2025-08-15 298.80 301.40 297.70 298.40 0.0M
2025-08-14 297.10 300.10 294.70 295.00 0.1M
2025-08-13 291.40 297.50 290.60 297.30 0.1M
2025-08-12 289.90 297.50 285.60 291.90 0.1M
2025-08-11 285.30 291.70 284.10 290.20 0.1M
2025-08-08 284.90 287.40 284.20 285.20 0.0M
2025-08-07 281.50 286.00 280.40 285.20 0.1M
2025-08-06 284.20 286.30 279.40 281.30 0.1M
2025-08-05 285.00 289.30 283.50 284.90 0.1M
2025-08-04 280.50 285.60 279.10 285.00 0.1M
2025-08-01 276.80 281.00 275.00 280.50 0.1M
2025-07-31 274.50 277.20 272.60 276.00 0.1M
2025-07-30 276.50 277.80 273.40 274.50 0.1M
2025-07-29 279.30 280.10 276.00 276.50 0.1M
2025-07-28 281.00 281.80 279.10 279.30 0.1M
2025-07-25 283.10 284.30 281.20 281.60 0.0M
2025-07-24 285.80 288.50 282.30 283.10 0.1M
2025-07-23 286.90 290.50 285.30 285.60 0.1M
2025-07-22 285.00 288.40 283.40 286.80 0.1M
2025-07-21 288.50 289.70 283.90 284.80 0.0M
2025-07-18 283.50 289.20 283.10 288.80 0.0M
2025-07-17 283.60 284.60 281.20 283.50 0.0M
2025-07-16 280.00 285.10 280.00 283.50 0.1M
2025-07-15 281.60 282.40 278.50 279.50 0.0M
2025-07-14 276.70 279.00 274.60 275.40 0.0M
2025-07-11 278.90 280.50 275.60 277.40 0.0M
2025-07-10 276.50 280.10 275.00 278.90 0.0M
2025-07-09 278.30 279.60 276.50 276.70 0.0M
2025-07-08 280.20 280.30 277.40 277.90 0.0M
2025-07-07 285.00 285.00 278.70 279.30 0.0M
2025-07-03 284.30 288.90 284.00 285.40 0.0M
2025-07-02 281.10 284.50 278.70 284.30 0.0M
2025-07-01 283.30 283.30 279.70 281.10 0.0M
2025-06-30 282.30 285.30 281.20 283.10 0.0M
2025-06-27 282.30 283.50 280.60 282.70 0.0M
2025-06-26 285.70 286.10 281.60 281.70 0.0M
2025-06-25 290.10 290.40 285.30 285.60 0.0M
2025-06-24 291.70 294.10 289.60 290.00 0.0M
2025-06-23 296.50 296.60 290.50 291.60 0.0M
2025-06-20 293.30 295.30 291.90 293.20 0.0M
2025-06-18 294.20 296.10 293.30 293.80 0.0M
2025-06-17 291.80 294.60 291.30 294.00 0.0M
2025-06-16 298.40 298.70 291.60 291.80 0.0M
2025-06-13 301.00 302.50 298.20 298.90 0.0M
2025-06-12 301.00 303.30 300.20 301.80 0.0M
2025-06-11 303.00 305.00 301.00 301.50 0.0M
2025-06-10 303.40 304.00 301.90 303.00 0.0M
2025-06-09 305.10 306.30 302.90 303.60 0.0M
2025-06-06 305.00 305.60 303.00 304.80 0.0M
2025-06-05 304.10 306.50 302.70 305.20 0.0M
2025-06-04 302.00 305.50 302.00 304.30 0.0M
2025-06-03 302.70 303.70 301.60 302.20 0.0M
2025-06-02 304.00 304.40 302.10 302.30 0.0M
2025-05-30 304.40 306.30 304.00 304.40 0.0M
2025-05-29 303.40 304.70 301.50 304.40 0.0M
2025-05-28 305.00 305.90 302.50 302.70 0.0M
2025-05-27 304.70 306.80 303.30 305.20 0.0M
2025-05-23 305.40 306.80 304.00 305.30 0.0M
2025-05-22 302.50 307.60 302.50 306.90 0.0M
2025-05-21 300.00 303.00 299.60 302.50 0.0M
2025-05-20 298.80 301.80 298.10 300.20 0.0M
2025-05-19 299.90 300.60 298.40 298.90 0.0M
2025-05-16 304.00 304.90 299.70 300.00 0.0M
2025-05-15 299.80 306.20 299.80 303.80 0.0M
2025-05-14 299.60 301.00 297.90 298.50 0.0M
2025-05-13 303.60 304.80 298.90 299.60 0.0M
2025-05-12 300.80 304.00 297.90 303.40 0.0M
2025-05-09 298.70 301.10 297.80 298.80 0.0M
2025-05-08 299.40 301.20 298.00 298.80 0.0M
2025-05-07 297.80 300.70 297.80 299.10 0.0M
2025-05-06 299.30 300.70 297.10 297.20 0.0M
2025-05-05 299.00 302.70 298.90 299.20 0.0M
2025-05-02 298.30 302.80 298.00 300.70 0.0M
2025-05-01 300.10 301.10 297.60 298.10 0.0M
2025-04-30 301.20 302.90 299.30 301.10 0.0M
2025-04-29 299.30 302.10 297.80 301.50 0.0M
2025-04-28 301.50 301.60 297.80 299.30 0.0M
2025-04-25 300.50 301.80 297.50 301.50 0.0M
2025-04-24 301.90 302.30 299.40 300.00 0.0M
2025-04-23 303.20 304.40 301.20 301.60 0.0M
2025-04-22 303.30 304.90 301.70 302.20 0.0M
2025-04-21 306.40 308.20 303.00 303.20 0.0M
2025-04-17 307.00 309.10 305.10 306.20 0.0M
2025-04-16 304.20 307.30 302.70 307.00 0.0M
2025-04-15 305.60 305.60 301.80 303.70 0.0M
2025-04-14 307.60 307.80 304.40 305.60 0.0M
2025-04-11 305.30 309.40 303.40 307.60 0.0M
2025-04-10 302.20 306.20 301.40 305.70 0.0M
2025-04-09 298.80 305.00 298.80 302.50 0.0M
2025-04-08 298.60 302.80 298.60 299.60 0.0M
2025-04-07 294.50 299.20 294.50 298.50 0.0M
2025-04-04 299.30 301.80 294.30 294.70 0.0M
2025-04-03 298.50 302.50 296.20 299.60 0.0M
2025-04-02 301.30 302.30 298.70 298.80 0.0M
2025-04-01 302.80 304.00 301.30 302.60 0.0M
2025-03-31 305.30 307.70 302.30 303.00 0.0M
2025-03-28 304.70 305.50 301.40 304.90 0.0M
2025-03-27 305.60 306.10 303.70 305.40 0.0M
2025-03-26 307.00 307.50 304.90 305.10 0.0M
2025-03-25 307.80 308.20 305.50 306.50 0.0M
2025-03-24 309.60 310.10 307.20 307.90 0.0M
2025-03-21 307.90 310.40 307.20 309.80 0.0M
2025-03-20 310.10 311.10 307.30 307.70 0.0M
2025-03-19 311.90 313.50 308.50 309.30 0.0M
2025-03-18 314.60 315.10 311.20 311.90 0.0M
2025-03-17 315.90 317.30 314.00 314.70 0.0M
2025-03-14 314.30 315.80 312.00 315.10 0.0M
2025-03-13 309.00 317.50 308.90 315.40 0.0M
2025-03-12 311.60 312.90 307.80 309.00 0.0M
2025-03-11 311.80 313.60 310.70 311.20 0.0M
2025-03-10 313.40 316.50 311.30 311.60 0.0M
2025-03-07 312.90 314.70 310.60 312.90 0.0M
2025-03-06 310.90 315.60 309.30 312.90 0.0M
2025-03-05 306.20 309.40 303.90 308.90 0.0M
2025-03-04 306.70 307.20 301.40 303.30 0.0M
2025-03-03 310.20 311.30 306.50 307.50 0.0M
2025-02-28 310.10 311.20 306.90 309.60 0.0M
2025-02-27 312.10 314.20 309.30 309.80 0.0M
2025-02-26 312.50 314.80 310.70 312.30 0.0M
2025-02-25 311.50 313.10 308.50 312.80 0.0M
2025-02-24 313.40 314.80 310.80 311.00 0.0M
2025-02-21 312.30 314.00 311.00 313.20 0.0M
2025-02-20 311.50 313.90 310.10 312.80 0.0M
2025-02-19 311.10 314.40 309.00 311.60 0.0M
2025-02-18 312.30 314.60 310.30 310.90 0.0M
2025-02-14 311.20 316.50 309.20 312.60 0.0M
2025-02-13 311.70 313.60 309.00 309.70 0.0M
2025-02-12 315.00 315.00 310.90 311.70 0.0M
2025-02-11 317.60 319.90 314.10 314.40 0.0M
2025-02-10 317.60 320.10 317.00 317.60 0.0M
2025-02-07 323.70 324.20 317.50 318.30 0.0M
2025-02-06 325.60 327.70 321.20 323.70 0.0M
2025-02-05 330.20 331.20 324.10 325.50 0.0M
2025-02-04 322.10 331.20 321.70 330.70 0.0M
2025-02-03 316.30 321.50 313.20 321.30 0.0M
2025-01-31 321.90 324.40 317.10 319.20 0.0M
2025-01-30 327.30 327.30 321.90 322.70 0.0M
2025-01-29 319.40 327.80 319.40 327.00 0.0M
2025-01-28 317.70 321.50 316.10 319.30 0.0M
2025-01-27 318.20 320.20 316.00 318.20 0.0M
2025-01-24 326.20 326.70 320.40 321.50 0.0M
2025-01-23 329.70 333.50 327.40 330.10 0.0M
2025-01-22 323.60 332.60 322.30 330.30 0.0M
2025-01-21 317.00 325.70 315.20 325.50 0.0M
2025-01-17 311.20 314.60 309.80 313.00 0.0M
2025-01-16 313.10 316.20 309.20 310.50 0.0M
2025-01-15 321.00 322.90 315.40 315.90 0.0M
2025-01-14 320.90 322.60 317.70 319.10 0.0M
2025-01-13 314.80 321.00 311.00 320.80 0.0M
2025-01-10 310.00 317.40 307.80 311.80 0.0M
2025-01-09 314.40 315.30 311.20 312.50 0.0M
2025-01-08 315.10 316.70 311.70 314.30 0.0M
2025-01-07 316.60 320.00 313.70 316.50 0.0M
2025-01-06 324.60 325.80 319.20 320.00 0.0M
2025-01-03 330.00 332.00 319.20 321.10 0.0M
2025-01-02 328.00 332.60 325.70 331.00 0.0M