Coal (API2) CIF ARA (ARGUS-McCloskey) Futures - Sep. 2025 (MTFc1)

🏛️ Vereinigte Staaten →
94.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 113.40 113.40 113.40 113.40 0.0M
2024-12-30 111.60 111.60 111.60 111.60 0.0M
2024-12-27 111.60 111.60 111.60 111.60 0.0M
2024-12-26 109.50 109.50 109.50 109.50 0.0M
2024-12-24 109.50 109.50 109.50 109.50 0.0M
2024-12-23 108.90 108.90 108.90 108.90 0.0M
2024-12-20 107.25 107.25 107.25 107.25 0.0M
2024-12-19 106.90 106.90 106.90 106.90 0.0M
2024-12-18 106.45 106.45 106.45 106.45 0.0M
2024-12-17 109.50 109.50 109.50 109.50 0.0M
2024-12-16 107.15 107.15 107.15 107.15 0.0M
2024-12-13 109.05 109.05 109.05 109.05 0.0M
2024-12-12 109.75 109.75 109.75 109.75 0.0M
2024-12-11 111.65 111.65 111.65 111.65 0.0M
2024-12-10 111.70 111.70 111.70 111.70 0.0M
2024-12-09 111.40 111.40 111.40 111.40 0.0M
2024-12-06 111.70 111.70 111.70 111.70 0.0M
2024-12-05 112.85 112.85 112.85 112.85 0.0M
2024-12-04 114.65 114.65 114.65 114.65 0.0M
2024-12-03 115.80 115.80 115.80 115.80 0.0M
2024-12-02 117.75 117.75 117.75 117.75 0.0M
2024-11-29 119.00 119.00 119.00 119.00 0.0M
2024-11-27 119.90 119.90 119.90 119.90 0.0M
2024-11-26 120.10 120.10 120.10 120.10 0.0M
2024-11-25 122.25 122.25 122.25 122.25 0.0M
2024-11-22 123.35 123.35 123.35 123.35 0.0M
2024-11-21 125.50 125.50 125.50 125.50 0.0M
2024-11-20 123.70 123.70 123.70 123.70 0.0M
2024-11-19 124.65 124.65 124.65 124.65 0.0M
2024-11-18 126.50 126.50 126.50 126.50 0.0M
2024-11-15 124.60 124.60 124.60 124.60 0.0M
2024-11-14 123.35 123.35 123.35 123.35 0.0M
2024-11-13 120.75 120.75 120.75 120.75 0.0M
2024-11-12 121.60 121.60 121.60 121.60 0.0M
2024-11-11 122.15 122.15 122.15 122.15 0.0M
2024-11-08 120.50 120.50 120.50 120.50 0.0M
2024-11-07 118.80 118.80 118.80 118.80 0.0M
2024-11-06 117.20 117.20 117.20 117.20 0.0M
2024-11-05 119.00 119.00 119.00 117.70 0.0M
2024-11-04 119.90 119.90 119.90 119.25 0.0M
2024-11-01 118.85 118.85 118.85 118.85 0.0M
2024-10-31 120.00 120.00 120.00 120.00 0.0M
2024-10-30 120.90 120.90 120.90 120.90 0.0M
2024-10-29 122.40 122.40 122.40 122.40 0.0M
2024-10-28 120.50 120.50 120.50 120.50 0.0M
2024-10-25 121.75 121.75 121.75 121.75 0.0M
2024-10-24 119.75 119.75 119.75 119.75 0.0M
2024-10-23 117.75 117.75 117.75 117.75 0.0M
2024-10-22 116.75 116.75 116.75 116.75 0.0M
2024-10-21 116.75 116.75 116.75 116.75 0.0M
2024-10-18 116.85 116.85 116.85 116.85 0.0M
2024-10-17 117.30 117.30 117.30 117.30 0.0M
2024-10-16 115.70 115.70 115.70 115.70 0.0M
2024-10-15 119.00 119.00 119.00 119.00 0.0M
2024-10-14 121.55 121.55 121.55 121.55 0.0M
2024-10-11 120.00 120.00 120.00 120.00 0.0M
2024-10-10 121.50 121.50 121.50 121.50 0.0M
2024-10-09 118.25 118.25 118.25 118.25 0.0M
2024-10-08 120.15 120.15 120.15 120.15 0.0M
2024-10-07 122.90 122.90 122.90 122.90 0.0M
2024-10-04 123.25 123.25 123.25 123.25 0.0M
2024-10-03 118.05 118.05 118.05 118.05 0.0M
2024-10-02 115.90 115.90 115.90 115.90 0.0M
2024-10-01 118.25 118.25 118.25 118.25 0.0M
2024-09-30 119.10 119.10 119.10 119.10 0.0M
2024-09-27 118.65 118.65 118.65 118.65 0.0M
2024-09-26 116.05 116.05 116.05 116.05 0.0M
2024-09-25 115.55 115.55 115.55 115.55 0.0M
2024-09-24 113.25 113.25 113.25 113.25 0.0M
2024-09-23 114.10 114.10 114.10 114.10 0.0M
2024-09-20 112.70 112.70 112.70 112.70 0.0M
2024-09-19 111.00 111.00 111.00 111.00 0.0M
2024-09-18 113.00 113.00 113.00 113.00 0.0M
2024-09-17 113.90 113.90 113.90 113.90 0.0M
2024-09-16 109.75 109.75 109.75 109.75 0.0M
2024-09-13 113.70 113.70 113.70 113.70 0.0M
2024-09-12 112.55 112.55 112.55 112.55 0.0M
2024-09-11 114.10 114.10 114.10 114.10 0.0M
2024-09-10 113.20 113.20 113.20 113.20 0.0M
2024-09-09 115.20 115.20 115.20 115.20 0.0M
2024-09-06 114.90 114.90 114.90 114.90 0.0M
2024-09-05 113.60 113.60 113.60 113.60 0.0M
2024-09-04 113.45 113.45 113.45 113.45 0.0M
2024-09-03 115.45 115.45 115.45 115.45 0.0M
2024-08-30 120.55 120.55 120.55 120.55 0.0M
2024-08-29 119.65 119.65 119.65 119.65 0.0M
2024-08-28 119.55 119.55 119.55 119.55 0.0M
2024-08-27 120.00 120.00 120.00 120.00 0.0M
2024-08-26 119.15 119.15 119.15 119.15 0.0M
2024-08-23 119.15 119.15 119.15 119.15 0.0M
2024-08-22 117.80 117.80 117.80 117.80 0.0M
2024-08-21 117.15 117.15 117.15 117.15 0.0M
2024-08-20 119.95 119.95 119.95 119.95 0.0M
2024-08-19 122.25 122.25 122.25 122.25 0.0M
2024-08-16 122.80 122.80 122.80 122.80 0.0M
2024-08-15 123.05 123.05 123.05 123.05 0.0M
2024-08-14 122.20 122.20 122.20 122.20 0.0M
2024-08-13 122.30 122.30 122.30 122.30 0.0M
2024-08-12 124.30 124.30 124.30 124.30 0.0M
2024-08-09 123.80 123.80 123.80 123.80 0.0M
2024-08-08 122.90 122.90 122.90 122.85 0.0M
2024-08-07 122.10 122.10 122.10 122.10 0.0M
2024-08-06 121.70 121.70 121.70 121.70 0.0M
2024-08-05 119.90 119.90 119.90 119.90 0.0M
2024-08-02 122.05 122.05 122.05 122.05 0.0M
2024-08-01 120.85 120.85 120.85 120.85 0.0M
2024-07-31 116.95 116.95 116.95 116.95 0.0M
2024-07-30 116.10 116.10 116.10 116.10 0.0M
2024-07-29 115.35 115.35 115.35 115.35 0.0M
2024-07-26 114.05 114.05 114.05 114.05 0.0M
2024-07-25 113.10 113.10 113.10 112.70 0.0M
2024-07-24 112.35 112.35 112.35 112.35 0.0M
2024-07-23 109.60 109.60 109.60 109.60 0.0M
2024-07-22 108.00 108.00 108.00 108.00 0.0M
2024-07-19 108.70 108.70 108.70 108.70 0.0M
2024-07-18 108.25 108.25 108.25 108.25 0.0M
2024-07-17 109.50 109.50 109.00 106.75 0.0M
2024-07-16 110.00 110.00 110.00 110.00 0.0M
2024-07-15 108.70 108.70 108.70 108.70 0.0M
2024-07-12 104.80 104.80 104.80 104.80 0.0M
2024-07-11 103.00 103.00 103.00 103.00 0.0M
2024-07-10 102.40 102.40 102.40 102.40 0.0M
2024-07-09 103.95 103.95 103.95 103.95 0.0M
2024-07-08 106.00 106.00 106.00 106.00 0.0M
2024-07-05 106.90 106.90 106.90 106.90 0.0M
2024-07-03 106.05 106.05 106.05 106.05 0.0M
2024-07-02 105.50 105.50 105.50 105.50 0.0M
2024-07-01 106.05 106.05 106.05 106.05 0.0M
2024-06-28 104.25 104.25 104.25 104.25 0.0M
2024-06-27 105.30 105.30 105.30 105.30 0.0M
2024-06-26 106.95 106.95 106.95 106.95 0.0M
2024-06-25 108.25 108.25 108.25 108.25 0.0M
2024-06-24 107.65 107.65 107.65 107.65 0.0M
2024-06-21 108.60 108.60 108.60 108.60 0.0M
2024-06-20 112.85 112.85 112.85 112.85 0.0M
2024-06-18 110.45 110.45 110.45 110.45 0.0M
2024-06-17 110.75 110.75 110.75 110.75 0.0M
2024-06-14 111.75 111.75 111.75 111.75 0.0M
2024-06-13 113.35 113.35 113.35 113.35 0.0M
2024-06-12 112.25 112.25 112.25 112.25 0.0M
2024-06-11 110.50 110.50 110.50 110.50 0.0M
2024-06-10 111.10 111.10 111.10 111.10 0.0M
2024-06-07 110.50 110.50 110.50 110.50 0.0M
2024-06-06 113.40 113.40 113.40 111.45 0.0M
2024-06-05 113.50 113.50 113.50 113.50 0.0M
2024-06-04 119.90 119.90 119.90 119.90 0.0M
2024-06-03 123.10 123.10 123.10 123.10 0.0M
2024-05-31 118.20 118.20 118.20 118.20 0.0M
2024-05-30 117.15 117.15 117.15 117.15 0.0M
2024-05-29 114.35 114.35 114.35 114.35 0.0M
2024-05-28 111.75 111.75 111.75 111.75 0.0M
2024-05-24 112.00 112.00 112.00 112.00 0.0M
2024-05-23 112.50 112.50 112.50 113.20 0.0M
2024-05-22 112.80 112.80 112.80 112.80 0.0M
2024-05-21 113.10 113.10 113.10 113.10 0.0M
2024-05-20 112.90 112.90 112.90 112.90 0.0M
2024-05-17 111.00 111.00 111.00 109.55 0.0M
2024-05-16 110.90 110.90 110.90 110.90 0.0M
2024-05-15 107.60 107.60 107.60 107.60 0.0M
2024-05-14 106.70 106.70 106.70 106.70 0.0M
2024-05-13 107.60 107.60 107.60 107.60 0.0M
2024-05-10 109.50 109.50 109.50 109.50 0.0M
2024-05-09 109.40 109.40 109.40 109.40 0.0M
2024-05-08 108.70 108.70 108.70 108.70 0.0M
2024-05-07 110.75 110.75 110.75 110.75 0.0M
2024-05-06 109.00 109.00 109.00 109.00 0.0M
2024-05-03 109.00 109.00 109.00 109.00 0.0M
2024-05-02 110.35 110.35 110.35 110.35 0.0M
2024-05-01 108.75 108.75 108.75 108.75 0.0M
2024-04-30 105.65 105.65 105.65 105.65 0.0M
2024-04-29 103.25 103.25 103.25 103.25 0.0M
2024-04-26 106.35 106.35 106.35 106.35 0.0M
2024-04-25 111.90 111.90 111.90 111.90 0.0M
2024-04-24 111.55 111.55 111.55 111.55 0.0M
2024-04-23 112.05 112.05 112.05 112.05 0.0M
2024-04-22 113.00 113.00 113.00 113.00 0.0M
2024-04-19 116.55 116.55 116.55 116.55 0.0M
2024-04-18 114.50 114.50 114.50 117.75 0.0M
2024-04-17 116.65 116.65 116.65 116.65 0.0M
2024-04-16 118.50 118.50 118.50 119.85 0.0M
2024-04-15 117.85 117.85 117.85 117.85 0.0M
2024-04-12 119.00 119.00 119.00 119.75 0.0M
2024-04-11 117.75 117.75 117.75 117.75 0.0M
2024-04-10 114.80 114.80 114.80 114.80 0.0M
2024-04-09 114.95 114.95 114.95 114.95 0.0M
2024-04-08 115.65 115.65 115.65 115.65 0.0M
2024-04-05 114.70 114.70 114.70 114.70 0.0M
2024-04-04 113.10 113.10 113.10 113.10 0.0M
2024-04-03 115.95 115.95 115.95 115.95 0.0M
2024-04-02 120.30 120.30 120.30 120.30 0.0M
2024-04-01 118.00 118.00 118.00 118.00 0.0M
2024-03-28 120.00 120.00 120.00 119.75 0.0M
2024-03-27 120.25 120.25 120.25 120.25 0.0M
2024-03-26 114.65 114.65 114.65 114.65 0.0M
2024-03-25 113.40 113.40 113.40 113.40 0.0M
2024-03-22 111.45 111.45 111.45 111.45 0.0M
2024-03-21 110.05 110.05 110.05 110.05 0.0M
2024-03-20 110.60 110.60 110.60 110.60 0.0M
2024-03-19 111.50 111.50 111.50 111.50 0.0M
2024-03-18 110.75 110.75 110.75 110.75 0.0M
2024-03-15 112.00 112.00 112.00 111.10 0.0M
2024-03-14 109.50 109.50 109.50 109.50 0.0M
2024-03-13 107.15 107.15 107.15 107.15 0.0M
2024-03-12 106.15 106.15 106.15 106.15 0.0M
2024-03-11 105.90 105.90 105.90 105.90 0.0M
2024-03-08 110.05 110.05 110.05 110.05 0.0M
2024-03-07 109.20 109.20 109.20 109.20 0.0M
2024-03-06 111.60 111.60 111.60 111.60 0.0M
2024-03-05 112.00 112.00 112.00 112.25 0.0M
2024-03-04 110.25 110.25 110.25 110.25 0.0M
2024-03-01 106.10 106.10 106.10 106.10 0.0M
2024-02-29 102.45 102.45 102.45 102.45 0.0M
2024-02-28 102.90 102.90 102.90 102.90 0.0M
2024-02-27 99.75 99.75 99.75 99.75 0.0M
2024-02-26 97.00 97.00 97.00 97.00 0.0M
2024-02-23 93.90 93.90 93.90 93.90 0.0M
2024-02-22 93.35 93.35 93.35 93.35 0.0M
2024-02-21 93.35 93.35 93.35 93.35 0.0M
2024-02-20 91.80 91.80 91.80 91.80 0.0M
2024-02-16 91.40 91.40 91.40 91.40 0.0M
2024-02-15 92.20 92.20 92.20 92.20 0.0M
2024-02-14 90.25 90.25 90.25 90.25 0.0M
2024-02-13 90.65 90.65 90.65 90.65 0.0M
2024-02-12 92.15 92.15 92.15 92.15 0.0M
2024-02-09 94.55 94.55 94.55 94.55 0.0M
2024-02-08 96.45 96.45 96.45 96.45 0.0M
2024-02-07 97.25 97.25 97.25 97.25 0.0M
2024-02-06 97.30 97.30 97.30 97.30 0.0M
2024-02-05 96.50 96.50 96.50 96.30 0.0M
2024-02-02 96.45 96.45 96.45 96.45 0.0M
2024-02-01 94.95 94.95 94.95 94.95 0.0M
2024-01-31 96.95 96.95 96.95 96.95 0.0M
2024-01-30 93.50 93.50 93.50 93.50 0.0M
2024-01-29 91.90 91.90 91.90 91.90 0.0M
2024-01-26 94.05 94.05 94.05 94.05 0.0M
2024-01-25 92.75 92.75 92.75 92.75 0.0M
2024-01-24 95.50 95.50 95.50 95.50 0.0M
2024-01-23 92.70 92.70 92.70 92.70 0.0M
2024-01-22 92.85 92.85 92.85 92.85 0.0M
2024-01-19 96.05 96.05 96.05 96.05 0.0M
2024-01-18 99.05 99.05 99.05 99.05 0.0M
2024-01-17 100.60 100.60 100.60 100.60 0.0M
2024-01-16 103.75 103.75 103.75 103.75 0.0M
2024-01-12 105.10 105.10 105.10 105.10 0.0M
2024-01-11 102.90 102.90 102.90 102.90 0.0M
2024-01-10 105.65 105.65 105.65 105.65 0.0M
2024-01-09 108.15 108.15 108.15 108.15 0.0M
2024-01-08 109.75 109.75 109.75 109.75 0.0M
2024-01-05 112.15 112.15 112.15 112.15 0.0M
2024-01-04 108.35 108.35 108.35 108.35 0.0M
2024-01-03 104.10 104.10 104.10 104.10 0.0M
2024-01-02 101.50 101.50 101.50 101.50 0.0M