Coal (API2) CIF ARA (ARGUS-McCloskey) Futures - Sep. 2025 (MTFc1)

🏛️ Vereinigte Staaten →
94.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 108.10 108.10 108.10 108.10 0.0M
2023-12-28 107.80 107.80 107.80 107.80 0.0M
2023-12-27 108.60 108.60 108.60 108.60 0.0M
2023-12-26 105.50 105.50 105.50 105.50 0.0M
2023-12-22 105.50 105.50 105.50 105.50 0.0M
2023-12-21 107.20 107.20 107.20 107.20 0.0M
2023-12-20 105.95 105.95 105.95 105.95 0.0M
2023-12-19 105.85 105.85 105.85 105.85 0.0M
2023-12-18 106.75 106.75 106.75 106.75 0.0M
2023-12-15 107.15 107.15 107.15 107.15 0.0M
2023-12-14 110.00 110.00 110.00 110.00 0.0M
2023-12-13 109.65 109.65 109.65 109.65 0.0M
2023-12-12 109.30 109.30 109.30 109.30 0.0M
2023-12-11 116.15 116.15 116.15 116.15 0.0M
2023-12-08 118.25 118.25 118.25 118.25 0.0M
2023-12-07 117.70 117.70 117.70 117.70 0.0M
2023-12-06 116.10 116.10 116.10 116.10 0.0M
2023-12-05 113.20 113.20 113.20 113.20 0.0M
2023-12-04 115.00 115.00 115.00 115.00 0.0M
2023-12-01 117.35 117.35 117.35 117.35 0.0M
2023-11-30 115.65 115.65 115.65 115.65 0.0M
2023-11-29 110.70 110.70 110.70 110.70 0.0M
2023-11-28 110.55 110.55 110.55 110.55 0.0M
2023-11-27 113.35 113.35 113.35 113.35 0.0M
2023-11-24 119.75 119.75 119.75 119.75 0.0M
2023-11-22 116.00 116.00 116.00 116.00 0.0M
2023-11-21 113.50 113.50 113.50 113.50 0.0M
2023-11-20 112.00 112.00 112.00 112.00 0.0M
2023-11-17 111.95 111.95 111.95 111.95 0.0M
2023-11-16 111.90 111.90 111.90 111.90 0.0M
2023-11-15 113.60 113.60 113.60 113.60 0.0M
2023-11-14 114.60 114.60 114.60 114.60 0.0M
2023-11-13 115.85 115.85 115.85 115.85 0.0M
2023-11-10 116.35 116.35 116.35 116.35 0.0M
2023-11-09 119.50 119.50 119.50 119.50 0.0M
2023-11-08 117.00 117.00 117.00 116.95 0.0M
2023-11-07 112.50 112.50 112.50 112.50 0.0M
2023-11-06 114.40 114.40 114.40 114.40 0.0M
2023-11-03 120.65 120.65 120.65 120.65 0.0M
2023-11-02 120.00 120.00 120.00 120.00 0.0M
2023-11-01 119.50 119.50 119.50 119.50 0.0M
2023-10-31 119.75 119.75 119.75 119.75 0.0M
2023-10-30 125.10 125.10 125.10 125.10 0.0M
2023-10-27 130.25 130.25 130.25 130.25 0.0M
2023-10-26 130.95 130.95 130.95 130.95 0.0M
2023-10-25 129.45 129.45 129.45 129.45 0.0M
2023-10-24 132.25 132.25 132.25 132.25 0.0M
2023-10-23 138.75 138.75 138.75 136.25 0.0M
2023-10-20 139.00 139.00 139.00 139.00 0.0M
2023-10-19 138.10 138.10 138.10 138.10 0.0M
2023-10-18 139.85 139.85 139.85 139.85 0.0M
2023-10-17 139.50 139.50 139.50 139.50 0.0M
2023-10-16 140.15 140.15 140.15 140.15 0.0M
2023-10-13 140.25 140.25 140.25 140.25 0.0M
2023-10-12 133.00 133.00 133.00 133.60 0.0M
2023-10-11 129.00 129.00 129.00 129.00 0.0M
2023-10-10 130.95 130.95 130.95 130.95 0.0M
2023-10-09 124.65 124.65 124.65 124.65 0.0M
2023-10-06 118.45 118.45 118.45 118.45 0.0M
2023-10-05 116.40 116.40 116.40 116.40 0.0M
2023-10-04 116.50 116.50 116.50 116.50 0.0M
2023-10-03 119.00 119.00 119.00 119.00 0.0M
2023-10-02 123.90 123.90 123.90 123.90 0.0M
2023-09-29 128.00 128.00 128.00 128.00 0.0M
2023-09-28 128.30 128.30 128.30 128.30 0.0M
2023-09-27 125.25 125.25 125.25 125.25 0.0M
2023-09-26 125.65 125.65 125.65 125.65 0.0M
2023-09-25 125.65 125.65 125.65 125.65 0.0M
2023-09-22 123.50 123.50 123.50 123.50 0.0M
2023-09-21 123.35 123.35 123.35 123.35 0.0M
2023-09-20 125.00 125.00 125.00 125.00 0.0M
2023-09-19 125.20 125.20 125.20 125.20 0.0M
2023-09-18 123.75 123.75 123.75 123.75 0.0M
2023-09-15 124.65 124.65 124.65 124.65 0.0M
2023-09-14 123.75 123.75 123.75 123.75 0.0M
2023-09-13 123.60 123.60 123.60 123.60 0.0M
2023-09-12 118.30 118.30 118.30 118.30 0.0M
2023-09-11 117.15 117.15 117.15 117.15 0.0M
2023-09-08 114.45 114.45 114.45 114.45 0.0M
2023-09-07 114.00 114.00 114.00 114.00 0.0M
2023-09-06 114.75 114.75 114.75 114.75 0.0M
2023-09-05 120.35 120.35 120.35 120.35 0.0M
2023-09-01 117.15 117.15 117.15 117.15 0.0M
2023-08-31 119.00 119.00 119.00 119.00 0.0M
2023-08-30 123.50 123.50 123.50 123.50 0.0M
2023-08-29 124.00 124.00 124.00 124.00 0.0M
2023-08-28 123.70 123.70 123.70 123.70 0.0M
2023-08-25 122.50 122.50 122.50 122.50 0.0M
2023-08-24 119.60 119.60 119.60 119.60 0.0M
2023-08-23 123.50 123.50 123.50 123.50 0.0M
2023-08-22 128.00 128.00 128.00 128.00 0.0M
2023-08-21 125.65 125.65 125.65 125.65 0.0M
2023-08-18 119.00 119.00 119.00 119.00 0.0M
2023-08-17 118.40 118.40 118.40 118.40 0.0M
2023-08-16 117.90 117.90 117.90 117.90 0.0M
2023-08-15 119.00 119.00 119.00 119.00 0.0M
2023-08-14 118.75 118.75 118.75 118.75 0.0M
2023-08-11 119.50 119.50 119.50 119.50 0.0M
2023-08-10 118.50 118.50 118.50 118.50 0.0M
2023-08-09 120.75 120.75 120.75 120.75 0.0M
2023-08-08 117.75 117.75 117.75 117.75 0.0M
2023-08-07 113.50 113.50 113.50 113.50 0.0M
2023-08-04 109.50 109.50 109.50 109.50 0.0M
2023-08-03 111.00 111.00 111.00 111.00 0.0M
2023-08-02 107.25 107.25 107.25 107.25 0.0M
2023-08-01 105.15 105.15 105.15 105.15 0.0M
2023-07-31 108.00 108.00 108.00 108.00 0.0M
2023-07-28 106.60 106.60 106.60 106.60 0.0M
2023-07-27 113.50 113.50 113.50 113.50 0.0M
2023-07-26 114.65 114.65 114.65 114.65 0.0M
2023-07-25 117.15 117.15 117.15 117.15 0.0M
2023-07-24 115.50 115.50 115.50 115.50 0.0M
2023-07-21 112.75 112.75 112.75 112.75 0.0M
2023-07-20 111.60 111.60 111.60 111.60 0.0M
2023-07-19 105.90 105.90 105.90 105.90 0.0M
2023-07-18 104.35 104.35 104.35 104.35 0.0M
2023-07-17 96.00 96.00 96.00 96.00 0.0M
2023-07-14 95.00 95.00 95.00 95.00 0.0M
2023-07-13 93.75 93.75 93.75 93.75 0.0M
2023-07-12 95.00 95.00 95.00 95.00 0.0M
2023-07-11 99.40 99.40 99.40 99.40 0.0M
2023-07-10 107.75 107.75 107.75 107.75 0.0M
2023-07-07 113.00 113.00 113.00 113.00 0.0M
2023-07-06 115.30 115.30 115.30 115.30 0.0M
2023-07-05 121.65 121.65 121.65 121.65 0.0M
2023-07-03 118.85 118.85 118.85 118.85 0.0M
2023-06-30 124.35 124.35 124.35 124.35 0.0M
2023-06-29 120.50 120.50 120.50 120.50 0.0M
2023-06-28 118.55 118.55 118.55 118.55 0.0M
2023-06-27 119.25 119.25 119.25 119.25 0.0M
2023-06-26 115.75 115.75 115.75 115.75 0.0M
2023-06-23 114.40 114.40 114.40 114.40 0.0M
2023-06-22 116.15 116.15 116.15 116.15 0.0M
2023-06-21 117.25 117.25 117.25 117.25 0.0M
2023-06-20 117.15 117.15 117.15 117.15 0.0M
2023-06-16 114.40 114.40 114.40 114.40 0.0M
2023-06-15 116.75 116.75 116.75 116.75 0.0M
2023-06-14 117.00 117.00 117.00 117.00 0.0M
2023-06-13 115.40 115.40 115.40 115.40 0.0M
2023-06-12 111.90 111.90 111.90 111.90 0.0M
2023-06-09 113.65 113.65 113.65 113.65 0.0M
2023-06-08 107.25 107.25 107.25 107.25 0.0M
2023-06-07 105.40 105.40 105.40 105.40 0.0M
2023-06-06 99.55 99.55 99.55 99.55 0.0M
2023-06-05 106.85 106.85 106.85 106.85 0.0M
2023-06-02 93.75 93.75 93.75 93.75 0.0M
2023-06-01 86.95 86.95 86.95 86.95 0.0M
2023-05-31 89.40 89.40 89.40 89.40 0.0M
2023-05-30 88.90 88.90 88.90 88.90 0.0M
2023-05-26 99.55 99.55 99.55 99.55 0.0M
2023-05-25 99.25 99.25 99.25 99.25 0.0M
2023-05-24 103.40 103.40 103.40 103.40 0.0M
2023-05-23 105.60 105.60 105.60 105.60 0.0M
2023-05-22 106.60 106.60 106.60 106.60 0.0M
2023-05-19 105.90 105.90 105.90 105.90 0.0M
2023-05-18 101.15 101.15 101.15 101.15 0.0M
2023-05-17 103.85 103.85 103.85 103.85 0.0M
2023-05-16 101.60 101.60 101.60 101.60 0.0M
2023-05-15 105.90 105.90 105.90 105.90 0.0M
2023-05-12 108.40 108.40 108.40 108.40 0.0M
2023-05-11 109.15 109.15 109.15 109.15 0.0M
2023-05-10 112.85 112.85 112.85 112.85 0.0M
2023-05-09 119.25 119.25 119.25 119.25 0.0M
2023-05-08 121.35 121.35 121.35 121.35 0.0M
2023-05-05 121.35 121.35 121.35 121.35 0.0M
2023-05-04 121.35 121.35 121.35 121.35 0.0M
2023-05-03 124.85 124.85 124.85 124.85 0.0M
2023-05-02 132.00 132.00 132.00 132.00 0.0M
2023-05-01 132.40 132.40 132.40 132.40 0.0M
2023-04-28 136.25 136.25 136.25 136.25 0.0M
2023-04-27 136.00 136.00 136.00 136.00 0.0M
2023-04-26 135.10 135.10 135.10 135.10 0.0M
2023-04-25 137.00 137.00 137.00 137.00 0.0M
2023-04-24 132.65 132.65 132.65 132.65 0.0M
2023-04-21 135.00 135.00 135.00 135.00 0.0M
2023-04-20 133.15 133.15 133.15 133.15 0.0M
2023-04-19 128.35 128.35 128.35 128.35 0.0M
2023-04-18 126.35 126.35 126.35 126.35 0.0M
2023-04-17 123.90 123.90 123.90 123.90 0.0M
2023-04-14 123.60 123.60 123.60 123.60 0.0M
2023-04-13 124.25 124.25 124.25 124.25 0.0M
2023-04-12 126.85 126.85 126.85 126.85 0.0M
2023-04-11 126.15 126.15 126.15 126.15 0.0M
2023-04-10 131.40 131.40 131.40 131.40 0.0M
2023-04-06 131.40 131.40 131.40 131.40 0.0M
2023-04-05 137.85 137.85 137.85 137.85 0.0M
2023-04-04 139.65 139.65 139.65 139.65 0.0M
2023-04-03 146.50 146.50 146.50 146.50 0.0M
2023-03-31 141.00 141.00 141.00 141.00 0.0M
2023-03-30 137.60 137.60 137.60 137.60 0.0M
2023-03-29 138.60 138.60 138.60 138.60 0.0M
2023-03-28 138.15 138.15 138.15 138.15 0.0M
2023-03-27 132.50 132.50 132.50 132.50 0.0M
2023-03-24 127.50 127.50 127.50 127.50 0.0M
2023-03-23 128.00 128.00 128.00 128.00 0.0M
2023-03-22 128.85 128.85 128.85 128.85 0.0M
2023-03-21 132.15 132.15 132.15 132.15 0.0M
2023-03-20 122.65 122.65 122.65 122.65 0.0M
2023-03-17 126.50 126.50 126.50 126.50 0.0M
2023-03-16 132.35 132.35 132.35 132.35 0.0M
2023-03-15 130.00 130.00 130.00 130.00 0.0M
2023-03-14 135.65 135.65 135.65 135.65 0.0M
2023-03-13 138.15 138.15 138.15 138.15 0.0M
2023-03-10 133.35 133.35 133.35 133.35 0.0M
2023-03-09 125.35 125.35 125.35 125.35 0.0M
2023-03-08 117.85 117.85 117.85 117.85 0.0M
2023-03-07 112.50 112.50 112.50 119.35 0.0M
2023-03-06 116.65 116.65 116.65 116.65 0.0M
2023-03-03 126.40 126.40 126.40 126.40 0.0M
2023-03-02 139.65 139.65 139.65 139.65 0.0M
2023-03-01 145.00 145.00 145.00 146.15 0.0M
2023-02-28 146.15 146.15 146.15 146.15 0.0M
2023-02-27 148.35 148.35 148.35 148.35 0.0M
2023-02-24 155.50 155.50 155.50 155.50 0.0M
2023-02-23 150.65 150.65 150.65 150.65 0.0M
2023-02-22 139.10 139.10 139.10 139.10 0.0M
2023-02-21 135.90 135.90 135.90 135.90 0.0M
2023-02-17 136.50 136.50 136.50 136.50 0.0M
2023-02-16 138.85 138.85 138.85 138.85 0.0M
2023-02-15 140.40 140.40 140.40 140.40 0.0M
2023-02-14 131.85 131.85 131.85 131.85 0.0M
2023-02-13 127.00 127.00 127.00 127.00 0.0M
2023-02-10 131.75 131.75 131.75 131.75 0.0M
2023-02-09 120.65 120.65 120.65 120.65 0.0M
2023-02-08 125.85 125.85 125.85 125.85 0.0M
2023-02-07 133.00 133.00 133.00 133.00 0.0M
2023-02-06 140.90 140.90 140.90 140.90 0.0M
2023-02-03 137.35 137.35 137.35 137.35 0.0M
2023-02-02 135.50 135.50 135.50 135.50 0.0M
2023-02-01 142.15 142.15 142.15 142.15 0.0M
2023-01-31 136.65 136.65 136.65 136.65 0.0M
2023-01-30 138.50 138.50 138.50 138.50 0.0M
2023-01-27 140.25 140.25 140.25 140.25 0.0M
2023-01-26 136.50 136.50 136.50 136.50 0.0M
2023-01-25 141.40 141.40 141.40 141.40 0.0M
2023-01-24 163.10 163.10 163.10 163.10 0.0M
2023-01-23 176.10 176.10 176.10 176.10 0.0M
2023-01-20 178.10 178.10 178.10 178.10 0.0M
2023-01-19 179.65 179.65 179.65 179.65 0.0M
2023-01-18 175.25 175.25 175.25 175.25 0.0M
2023-01-17 169.85 169.85 169.85 169.85 0.0M
2023-01-13 168.60 168.60 168.60 168.60 0.0M
2023-01-12 173.40 173.40 173.40 173.40 0.0M
2023-01-11 162.00 162.00 162.00 162.00 0.0M
2023-01-10 169.75 169.75 169.75 169.75 0.0M
2023-01-09 170.15 170.15 170.15 170.15 0.0M
2023-01-06 170.40 170.40 170.40 170.40 0.0M
2023-01-05 177.15 177.15 177.15 177.15 0.0M
2023-01-04 178.65 178.65 178.65 178.65 0.0M
2023-01-03 185.65 185.65 185.65 185.65 0.0M