Coal (API2) CIF ARA (ARGUS-McCloskey) Futures - Sep. 2025 (MTFc1)

🏛️ Vereinigte Staaten →
94.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 191.00 191.00 191.00 191.00 0.0M
2022-12-29 188.35 188.35 188.35 188.35 0.0M
2022-12-28 187.25 187.25 187.25 187.25 0.0M
2022-12-27 193.00 193.00 193.00 193.00 0.0M
2022-12-23 190.35 190.35 190.35 190.35 0.0M
2022-12-22 193.00 193.00 193.00 193.00 0.0M
2022-12-21 194.00 194.00 194.00 194.00 0.0M
2022-12-20 195.65 195.65 195.65 195.65 0.0M
2022-12-19 201.85 201.85 201.85 201.85 0.0M
2022-12-16 204.35 204.35 204.35 204.35 0.0M
2022-12-15 219.00 219.00 219.00 219.00 0.0M
2022-12-14 224.25 224.25 224.25 224.25 0.0M
2022-12-13 234.50 234.50 234.50 234.50 0.0M
2022-12-12 231.85 231.85 231.85 231.85 0.0M
2022-12-09 254.65 254.65 254.65 254.65 0.0M
2022-12-08 251.25 251.25 251.25 251.25 0.0M
2022-12-07 262.40 262.40 262.40 262.40 0.0M
2022-12-06 267.00 267.00 267.00 267.00 0.0M
2022-12-05 263.00 263.00 263.00 263.00 0.0M
2022-12-02 272.90 272.90 272.90 272.90 0.0M
2022-12-01 267.25 267.25 267.25 267.25 0.0M
2022-11-30 279.00 279.00 279.00 279.00 0.0M
2022-11-29 259.40 259.40 259.40 259.40 0.0M
2022-11-28 249.65 249.65 249.65 249.65 0.0M
2022-11-25 240.00 240.00 236.50 240.00 0.0M
2022-11-23 245.75 245.75 245.75 245.75 0.0M
2022-11-22 238.50 238.50 238.50 238.50 0.0M
2022-11-21 230.25 230.25 230.25 230.25 0.0M
2022-11-18 218.00 218.00 218.00 218.00 0.0M
2022-11-17 204.25 204.25 204.25 204.25 0.0M
2022-11-16 195.25 195.25 195.25 195.25 0.0M
2022-11-15 204.90 204.90 204.90 204.90 0.0M
2022-11-14 192.00 192.00 192.00 192.00 0.0M
2022-11-11 183.30 183.30 183.30 183.30 0.0M
2022-11-10 188.00 188.00 188.00 188.00 0.0M
2022-11-09 179.65 179.65 179.65 179.65 0.0M
2022-11-08 189.35 189.35 189.35 189.35 0.0M
2022-11-07 196.50 196.50 196.50 196.50 0.0M
2022-11-04 215.65 215.65 215.65 215.65 0.0M
2022-11-03 223.10 223.10 223.10 223.10 0.0M
2022-11-02 234.90 234.90 234.90 234.90 0.0M
2022-11-01 227.00 227.00 227.00 227.00 0.0M
2022-10-31 218.00 218.00 218.00 218.00 0.0M
2022-10-28 245.00 245.00 245.00 239.50 0.0M
2022-10-27 238.50 238.50 238.50 238.50 0.0M
2022-10-26 244.00 244.00 244.00 244.00 0.0M
2022-10-25 249.15 249.15 249.15 249.15 0.0M
2022-10-24 245.00 245.00 245.00 245.00 0.0M
2022-10-21 256.00 256.00 256.00 256.00 0.0M
2022-10-20 258.00 258.00 258.00 258.00 0.0M
2022-10-19 256.50 256.50 256.50 256.50 0.0M
2022-10-18 253.15 253.15 253.15 253.15 0.0M
2022-10-17 257.00 257.00 257.00 257.00 0.0M
2022-10-14 265.00 265.00 265.00 265.00 0.0M
2022-10-13 257.65 257.65 257.65 257.65 0.0M
2022-10-12 281.00 281.00 281.00 281.00 0.0M
2022-10-11 260.65 260.65 260.65 260.65 0.0M
2022-10-10 251.00 251.00 251.00 251.00 0.0M
2022-10-07 252.50 252.50 252.50 252.50 0.0M
2022-10-06 260.25 260.25 260.25 260.25 0.0M
2022-10-05 289.90 289.90 289.90 289.90 0.0M
2022-10-04 298.00 298.00 298.00 298.00 0.0M
2022-10-03 311.75 311.75 311.75 311.75 0.0M
2022-09-30 314.50 314.50 314.50 315.50 0.0M
2022-09-29 315.50 315.50 315.50 315.50 0.0M
2022-09-28 306.00 306.00 306.00 306.00 0.0M
2022-09-27 306.25 306.25 306.25 306.25 0.0M
2022-09-26 290.00 290.00 290.00 290.00 0.0M
2022-09-23 298.35 298.35 298.35 298.35 0.0M
2022-09-22 290.00 290.00 290.00 290.00 0.0M
2022-09-21 289.25 289.25 289.25 289.25 0.0M
2022-09-20 292.00 292.00 292.00 292.00 0.0M
2022-09-19 303.90 303.90 303.90 303.90 0.0M
2022-09-16 303.65 303.65 303.65 303.65 0.0M
2022-09-15 316.65 316.65 316.65 316.65 0.0M
2022-09-14 322.35 322.35 322.35 322.35 0.0M
2022-09-13 315.50 315.50 315.50 315.50 0.0M
2022-09-12 305.50 305.50 305.50 305.50 0.0M
2022-09-09 319.50 319.50 319.50 319.50 0.0M
2022-09-08 335.00 335.00 335.00 335.00 0.0M
2022-09-07 353.50 353.50 353.50 353.50 0.0M
2022-09-06 380.00 380.00 380.00 380.00 0.0M
2022-09-02 365.60 365.60 365.60 365.60 0.0M
2022-09-01 362.50 362.50 362.50 362.50 0.0M
2022-08-31 354.40 354.40 354.40 354.40 0.0M
2022-08-30 351.00 351.00 351.00 351.00 0.0M
2022-08-29 374.00 374.00 374.00 374.00 0.0M
2022-08-26 383.00 383.00 383.00 383.00 0.0M
2022-08-25 374.50 374.50 374.50 374.50 0.0M
2022-08-24 378.25 378.25 378.25 378.25 0.0M
2022-08-23 378.00 378.00 378.00 378.00 0.0M
2022-08-22 404.50 404.50 404.50 404.50 0.0M
2022-08-19 394.00 394.00 394.00 394.00 0.0M
2022-08-18 379.00 379.00 379.00 379.00 0.0M
2022-08-17 376.00 376.00 376.00 376.00 0.0M
2022-08-16 364.50 364.50 364.50 364.50 0.0M
2022-08-15 355.90 355.90 355.90 355.90 0.0M
2022-08-12 340.85 340.85 340.85 340.85 0.0M
2022-08-11 336.75 336.75 336.75 336.75 0.0M
2022-08-10 337.00 337.00 337.00 337.00 0.0M
2022-08-09 312.50 312.50 312.50 312.50 0.0M
2022-08-08 294.65 294.65 294.65 294.65 0.0M
2022-08-05 286.00 286.00 286.00 286.00 0.0M
2022-08-04 309.00 309.00 309.00 309.00 0.0M
2022-08-03 335.25 335.25 335.25 335.25 0.0M
2022-08-02 348.00 348.00 348.00 348.00 0.0M
2022-08-01 353.25 353.25 353.25 353.25 0.0M
2022-07-29 370.35 370.35 370.35 370.35 0.0M
2022-07-28 382.00 382.00 382.00 382.00 0.0M
2022-07-27 379.90 379.90 379.90 379.90 0.0M
2022-07-26 388.75 388.75 388.75 388.75 0.0M
2022-07-25 363.65 363.65 363.65 363.65 0.0M
2022-07-22 338.85 338.85 338.85 338.85 0.0M
2022-07-21 331.85 331.85 331.85 331.85 0.0M
2022-07-20 334.65 334.65 334.65 334.65 0.0M
2022-07-19 331.50 331.50 331.50 331.50 0.0M
2022-07-18 325.00 325.00 325.00 325.00 0.0M
2022-07-15 348.00 348.00 348.00 348.00 0.0M
2022-07-14 366.65 366.65 366.65 366.65 0.0M
2022-07-13 377.15 377.15 377.15 377.15 0.0M
2022-07-12 384.65 384.65 384.65 384.65 0.0M
2022-07-11 385.85 385.85 385.85 385.85 0.0M
2022-07-08 380.35 380.35 380.35 380.35 0.0M
2022-07-07 374.65 374.65 374.65 374.65 0.0M
2022-07-06 371.00 371.00 371.00 371.00 0.0M
2022-07-05 359.00 359.00 359.00 359.00 0.0M
2022-07-01 349.00 349.00 349.00 349.00 0.0M
2022-06-30 351.25 351.25 351.25 351.25 0.0M
2022-06-29 345.25 345.25 345.25 345.25 0.0M
2022-06-28 346.75 346.75 346.75 346.75 0.0M
2022-06-27 344.25 344.25 344.25 344.25 0.0M
2022-06-24 368.50 368.50 368.50 368.50 0.0M
2022-06-23 375.00 375.00 375.00 375.00 0.0M
2022-06-22 369.25 369.25 369.25 369.25 0.0M
2022-06-21 373.25 373.25 373.25 373.25 0.0M
2022-06-17 328.75 328.75 328.75 328.75 0.0M
2022-06-16 310.35 310.35 310.35 310.35 0.0M
2022-06-15 303.25 303.25 303.25 303.25 0.0M
2022-06-14 290.00 290.00 290.00 290.00 0.0M
2022-06-13 278.50 278.50 278.50 278.50 0.0M
2022-06-10 281.50 281.50 281.50 281.50 0.0M
2022-06-09 290.00 290.00 290.00 290.00 0.0M
2022-06-08 291.50 291.50 291.50 291.50 0.0M
2022-06-07 300.25 300.25 300.25 300.25 0.0M
2022-06-06 311.00 311.00 311.00 311.00 0.0M
2022-06-03 302.50 302.50 302.50 302.50 0.0M
2022-06-02 302.50 302.50 302.50 302.50 0.0M
2022-06-01 302.50 302.50 302.50 302.50 0.0M
2022-05-31 312.00 312.00 312.00 312.00 0.0M
2022-05-27 292.00 292.00 292.00 292.00 0.0M
2022-05-26 286.00 286.00 286.00 286.00 0.0M
2022-05-25 287.50 287.50 287.50 287.50 0.0M
2022-05-24 294.50 294.50 294.50 294.50 0.0M
2022-05-23 320.75 320.75 320.75 320.75 0.0M
2022-05-20 340.00 340.00 340.00 340.00 0.0M
2022-05-19 325.25 325.25 325.25 325.25 0.0M
2022-05-18 323.00 323.00 323.00 323.00 0.0M
2022-05-17 327.50 327.50 327.50 327.50 0.0M
2022-05-16 311.50 311.50 311.50 311.50 0.0M
2022-05-13 299.00 299.00 299.00 299.00 0.0M
2022-05-12 309.50 309.50 309.50 309.50 0.0M
2022-05-11 303.00 303.00 303.00 303.00 0.0M
2022-05-10 290.00 290.00 290.00 290.00 0.0M
2022-05-09 297.65 297.65 297.65 297.65 0.0M
2022-05-06 311.50 311.50 311.50 311.50 0.0M
2022-05-05 314.35 314.35 314.35 314.35 0.0M
2022-05-04 305.00 305.00 305.00 305.00 0.0M
2022-05-03 276.50 276.50 276.50 276.50 0.0M
2022-05-02 253.40 253.40 253.40 253.40 0.0M
2022-04-29 259.15 259.15 259.15 259.15 0.0M
2022-04-28 264.25 264.25 264.25 264.25 0.0M
2022-04-27 281.00 281.00 281.00 281.00 0.0M
2022-04-26 287.65 287.65 287.65 287.65 0.0M
2022-04-25 299.25 299.25 299.25 299.25 0.0M
2022-04-22 311.50 311.50 311.50 311.50 0.0M
2022-04-21 314.00 314.00 314.00 314.00 0.0M
2022-04-20 324.50 324.50 324.50 324.50 0.0M
2022-04-19 321.50 321.50 321.50 321.50 0.0M
2022-04-18 318.50 318.50 318.50 318.50 0.0M
2022-04-14 318.50 318.50 318.50 318.50 0.0M
2022-04-13 323.50 323.50 323.50 323.50 0.0M
2022-04-12 320.00 320.00 320.00 320.00 0.0M
2022-04-11 300.00 300.00 300.00 300.00 0.0M
2022-04-08 297.00 297.00 297.00 297.00 0.0M
2022-04-07 282.00 282.00 282.00 282.00 0.0M
2022-04-06 296.50 296.50 296.50 296.50 0.0M
2022-04-05 301.00 301.00 301.00 301.00 0.0M
2022-04-04 257.50 257.50 257.50 257.50 0.0M
2022-04-01 260.00 260.00 260.00 260.00 0.0M
2022-03-31 264.50 264.50 264.50 264.50 0.0M
2022-03-30 262.40 262.40 262.40 262.40 0.0M
2022-03-29 260.00 260.00 260.00 260.00 0.0M